Historical data
No data
opens in 1h 35m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.40 -4.65%
- AZN 15,026.00 0.03%
- ETH/USD 2,033.99 -4.97%
- EUR/USD 1.15 -0.60%
- MC 467.20 -0.83%
- NESN 78.63 0.31%
- USD/JPY 159.72 0.51%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,132.40 -4.65%
- AZN 15,026.00 0.03%
- ETH/USD 2,033.99 -4.97%
- EUR/USD 1.15 -0.60%
- MC 467.20 -0.83%
- NESN 78.63 0.31%
- USD/JPY 159.72 0.51%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 35 minutes
07:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII
80.35000
BRL
1.2
1.47%
Last update Apr 1, 5:00 PM -03
Day range
Previous close
81.55000
Access this stock data via API
Subscribe
Cartesia Recebíveis Imobiliários Fundo de I...
80.35
1.20
1.47%
Market closed
Pre-market opens in 50 minutes
Main market opens in 1 hour 5 minutes
08:54
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).