Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 50 |
| Apr 23, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 0.72% | 7554 |
| Apr 22, 2026 | 13.20 | 13.45 | 13.20 | 13.45 | 1.91% | 120 |
| Apr 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0.03% | 159 |
| Apr 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 150 |
| Apr 17, 2026 | 13.50 | 13.50 | 13.48 | 13.48 | -0.12% | 350 |
| Apr 16, 2026 | 13.46 | 13.51 | 13.38 | 13.51 | 0.39% | 525 |
| Apr 15, 2026 | 12.76 | 13.14 | 12.76 | 13.14 | 2.91% | 2380 |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Apr 13, 2026 | 12.41 | 12.41 | 12.39 | 12.39 | -0.15% | 110 |
| Apr 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 2282 |
| Apr 09, 2026 | 12.58 | 12.58 | 12.44 | 12.44 | -1.16% | 26 |
| Apr 08, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 6594 |
| Apr 07, 2026 | 12.40 | 12.40 | 12.36 | 12.36 | -0.31% | 11 |
| Apr 02, 2026 | 12.04 | 12.51 | 12.04 | 12.51 | 3.87% | 153 |
| Apr 01, 2026 | 12.62 | 12.73 | 12.50 | 12.73 | 0.86% | 1803 |
| Mar 31, 2026 | 11.80 | 12 | 11.80 | 12 | 1.66% | 4700 |
| Mar 30, 2026 | 12.01 | 12.02 | 12 | 12.02 | 0.08% | 2130 |
| Mar 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 80 |
| Mar 26, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | -3.26% | 1321 |
| Mar 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.