Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.22 | 11.22 | 11 | 11.19 | -0.25% | 290 |
| Jun 12, 2026 | 10.74 | 10.79 | 10.65 | 10.75 | 0.09% | 4466 |
| Jun 11, 2026 | 10.38 | 10.59 | 10.38 | 10.59 | 1.98% | 3421 |
| Jun 10, 2026 | 10.44 | 10.48 | 10.44 | 10.48 | 0.36% | 1111 |
| Jun 09, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 35 |
| Jun 08, 2026 | 11.10 | 11.10 | 10.86 | 10.99 | -1.03% | 24049 |
| Jun 05, 2026 | 11.87 | 11.87 | 11.27 | 11.27 | -5.10% | 9010 |
| Jun 04, 2026 | 11.94 | 11.94 | 11.73 | 11.73 | -1.78% | 6761 |
| Jun 03, 2026 | 12.44 | 12.44 | 12.31 | 12.31 | -1.08% | 263 |
| Jun 02, 2026 | 11.79 | 11.80 | 11.68 | 11.68 | -0.93% | 396 |
| Jun 01, 2026 | 11.78 | 11.79 | 11.78 | 11.79 | 0.08% | 1531 |
| May 29, 2026 | 11.62 | 11.62 | 11.55 | 11.55 | -0.59% | 44 |
| May 28, 2026 | 11.63 | 11.71 | 11.52 | 11.71 | 0.72% | 7117 |
| May 27, 2026 | 11.62 | 11.67 | 11.62 | 11.67 | 0.40% | 3581 |
| May 26, 2026 | 11.54 | 11.54 | 11.48 | 11.48 | -0.49% | 2640 |
| May 22, 2026 | 11.28 | 11.43 | 11.28 | 11.43 | 1.33% | 101 |
| May 21, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | -0.22% | 155 |
| May 20, 2026 | 10.89 | 11.17 | 10.89 | 11.17 | 2.50% | 430 |
| May 19, 2026 | 11.30 | 11.30 | 11.08 | 11.09 | -1.88% | 4397 |
| May 18, 2026 | 11.47 | 11.59 | 11.26 | 11.26 | -1.78% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.