Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.50 | 6.60 | 6.34 | 6.45 | -0.77% | 52805850 |
| Jun 10, 2026 | 6.65 | 6.88 | 6.48 | 6.58 | -1.05% | 74311499 |
| Jun 09, 2026 | 6.50 | 7.04 | 6.42 | 6.74 | 3.69% | 95757571 |
| Jun 08, 2026 | 6.17 | 6.49 | 6.15 | 6.40 | 3.73% | 75522310 |
| Jun 05, 2026 | 6.21 | 6.51 | 5.95 | 6.35 | 2.25% | 83591318 |
| Jun 04, 2026 | 5.62 | 6.26 | 5.61 | 6.26 | 11.39% | 52996046 |
| Jun 03, 2026 | 5.74 | 5.86 | 5.61 | 5.69 | -0.87% | 22253812 |
| Jun 02, 2026 | 5.89 | 5.98 | 5.70 | 5.76 | -2.21% | 21731272 |
| Jun 01, 2026 | 5.84 | 5.97 | 5.78 | 5.88 | 0.68% | 22494089 |
| May 29, 2026 | 6.12 | 6.20 | 5.81 | 5.87 | -4.08% | 25058984 |
| May 28, 2026 | 5.95 | 6.18 | 5.88 | 6.14 | 3.19% | 29532450 |
| May 27, 2026 | 6.21 | 6.21 | 5.90 | 5.95 | -4.19% | 37725922 |
| May 26, 2026 | 6.37 | 6.45 | 6.16 | 6.25 | -1.88% | 33695302 |
| May 25, 2026 | 6.55 | 6.61 | 6.30 | 6.40 | -2.29% | 29603750 |
| May 22, 2026 | 6.47 | 6.60 | 6.30 | 6.53 | 0.93% | 33594000 |
| May 21, 2026 | 6.54 | 6.71 | 6.40 | 6.44 | -1.53% | 40806455 |
| May 20, 2026 | 6.69 | 6.74 | 6.51 | 6.53 | -2.39% | 45606800 |
| May 19, 2026 | 6.66 | 6.80 | 6.65 | 6.74 | 1.20% | 39683590 |
| May 18, 2026 | 6.88 | 6.88 | 6.61 | 6.69 | -2.76% | 69824685 |
| May 15, 2026 | 6.71 | 7.12 | 6.68 | 6.93 | 3.28% | 100079767 |
| May 14, 2026 | 6.69 | 7.15 | 6.60 | 6.73 | 0.60% | 95528917 |
| May 13, 2026 | 6.53 | 6.77 | 6.46 | 6.70 | 2.60% | 56432874 |
| May 12, 2026 | 6.66 | 6.73 | 6.53 | 6.56 | -1.50% | 55963168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.