Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2016 | 15-for-10 split |
| May 21, 2015 | 15-for-10 split |
| May 14, 2013 | 15-for-10 split |
| May 15, 2012 | 15-for-10 split |
| May 03, 2011 | 15-for-10 split |
United States
opens in 9h 49m
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.73 -0.10%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.73 -0.10%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 19 minutes
Main market opens in 9 hours 49 minutes
23:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Rifa Precision Machinery Co., Ltd.
6.45000
CNY
0.13
1.98%
Last update Jun 11, 2:59 PM CST
Day range
Previous close
6.58000
Open
6.5
Access this stock data via API
Subscribe
Zhejiang Rifa Precision Machinery Co., Ltd.
6.45
0.13
1.98%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
11:40
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).