Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 214.10 | 214.10 | 203.75 | 208.50 | -2.62% | 77 |
| Dec 12, 2025 | 207.55 | 207.55 | 205.85 | 205.85 | -0.82% | 3 |
| Dec 11, 2025 | 210 | 210 | 207.75 | 207.75 | -1.07% | 1 |
| Dec 10, 2025 | 215 | 215 | 213.35 | 213.35 | -0.77% | 4 |
| Dec 09, 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 0 | 0 |
| Dec 08, 2025 | 213.60 | 213.60 | 213.05 | 213.05 | -0.26% | 1 |
| Dec 05, 2025 | 213.70 | 214.20 | 213.70 | 214.20 | 0.23% | 5 |
| Dec 04, 2025 | 208.40 | 210 | 208.40 | 210 | 0.77% | 10 |
| Dec 03, 2025 | 211.80 | 211.90 | 209.20 | 209.20 | -1.23% | 18 |
| Dec 02, 2025 | 216.45 | 216.45 | 212.70 | 212.70 | -1.73% | 22 |
| Dec 01, 2025 | 212.15 | 212.15 | 211.30 | 212.15 | 0 | 15 |
| Nov 28, 2025 | 210.70 | 211.25 | 210.70 | 211.25 | 0.26% | 9 |
| Nov 27, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 0 | 0 |
| Nov 26, 2025 | 207.90 | 211.50 | 207.90 | 211.15 | 1.56% | 39 |
| Nov 25, 2025 | 207.55 | 208.95 | 207.55 | 208.95 | 0.67% | 10 |
| Nov 24, 2025 | 205.80 | 206.70 | 201.55 | 206.70 | 0.44% | 64 |
| Nov 21, 2025 | 204.50 | 205.85 | 203.90 | 205.85 | 0.66% | 30 |
| Nov 20, 2025 | 209.05 | 210.05 | 206.90 | 206.90 | -1.03% | 45 |
| Nov 19, 2025 | 206.45 | 208.85 | 206.45 | 208.05 | 0.78% | 86 |
| Nov 18, 2025 | 203.35 | 205.55 | 201.75 | 205.55 | 1.08% | 5 |
| Nov 17, 2025 | 204.15 | 205.25 | 202.20 | 202.20 | -0.96% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan.