005930
107,900.00
4.96
%
0700
606.00
1.59
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,942.84
-0.66
%
EUR/USD
1.17
-0.41
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.51
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Take-Two Interactive Software, Inc.
1TTWO
MTA
TTWO
NASDAQ
TTWO
VSE
TKE
FSX
TKE
XBER
TKE
XDUS
TKE
Munich
TKE
XSTU
0LCX
LSE
1TTWO
MTA
TTWO
GPW
208.5
EUR
2.65
1.29%
Last update Dec 15, 5:01 PM CET
Main market
Day range
208.5
203.75
214.10001
Previous close
205.85001
Open
214.10001
Access this stock data via API
Subscribe
Take-Two Interactive Software, Inc.
208.50
2.65
1.29%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 8 hours 25 minutes
09:04
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).