Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | 13.66 | 14.52 | 13.57 | 14.27 | 4.47% | 644105 |
Aug 21, 2025 | 13.50 | 13.58 | 13.14 | 13.51 | 0.07% | 92762 |
Aug 20, 2025 | 14.37 | 14.37 | 13.44 | 13.55 | -5.71% | 405231 |
Aug 19, 2025 | 14.47 | 15.26 | 14.44 | 14.59 | 0.83% | 750237 |
Aug 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 1300 |
Aug 15, 2025 | 14.44 | 14.76 | 13.90 | 14.13 | -2.15% | 871434 |
Aug 14, 2025 | 12.62 | 13.87 | 12.62 | 13.74 | 8.87% | 337791 |
Aug 13, 2025 | 12.48 | 12.82 | 12.29 | 12.76 | 2.24% | 181240 |
Aug 12, 2025 | 12.25 | 12.58 | 11.96 | 12.54 | 2.37% | 395722 |
Aug 11, 2025 | 11.74 | 12.41 | 11.74 | 11.91 | 1.45% | 396978 |
Aug 08, 2025 | 11.56 | 11.56 | 11.31 | 11.52 | -0.35% | 104523 |
Aug 07, 2025 | 11.54 | 11.74 | 11.32 | 11.43 | -0.95% | 137382 |
Aug 06, 2025 | 11.56 | 11.78 | 11.46 | 11.76 | 1.73% | 92735 |
Aug 05, 2025 | 11.31 | 11.82 | 11.31 | 11.63 | 2.83% | 127129 |
Aug 01, 2025 | 11.27 | 11.28 | 10.95 | 11.16 | -0.98% | 155440 |
Jul 31, 2025 | 11.66 | 11.66 | 11.35 | 11.43 | -1.97% | 130024 |
Jul 30, 2025 | 11.81 | 11.89 | 11.60 | 11.74 | -0.59% | 99448 |
Jul 29, 2025 | 11.97 | 12.03 | 11.74 | 11.76 | -1.75% | 133501 |
Jul 28, 2025 | 12.04 | 12.25 | 11.92 | 11.92 | -1.00% | 190975 |
Jul 25, 2025 | 12.01 | 12.12 | 11.77 | 11.96 | -0.42% | 680511 |
Jul 24, 2025 | 13.60 | 13.60 | 13.06 | 13.07 | -3.90% | 194636 |
Jul 23, 2025 | 13.46 | 13.60 | 13.25 | 13.52 | 0.45% | 63709 |