Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.06 | 28.58 | 26.05 | 28.52 | 9.44% | 371000 |
| Apr 01, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 68295 |
| Mar 31, 2026 | 23.81 | 25.06 | 23.60 | 25.02 | 5.08% | 269374 |
| Mar 30, 2026 | 24.77 | 24.91 | 23.08 | 23.38 | -5.61% | 137065 |
| Mar 27, 2026 | 24.81 | 25.01 | 24.32 | 24.49 | -1.29% | 218076 |
| Mar 26, 2026 | 26.27 | 26.40 | 24.94 | 25.04 | -4.68% | 180407 |
| Mar 25, 2026 | 25.95 | 27.14 | 25.80 | 26.77 | 3.16% | 287753 |
| Mar 24, 2026 | 24.73 | 25.15 | 24.56 | 25.02 | 1.17% | 116714 |
| Mar 23, 2026 | 25.23 | 25.79 | 24.86 | 24.99 | -0.95% | 157973 |
| Mar 20, 2026 | 26.68 | 26.94 | 24.79 | 24.92 | -6.60% | 192189 |
| Mar 19, 2026 | 25.02 | 26.35 | 24.81 | 26.21 | 4.76% | 128973 |
| Mar 18, 2026 | 25.04 | 25.90 | 25.03 | 25.56 | 2.08% | 94263 |
| Mar 17, 2026 | 26.14 | 26.14 | 24.96 | 25.03 | -4.25% | 206366 |
| Mar 16, 2026 | 27.18 | 27.82 | 25.95 | 25.99 | -4.38% | 219505 |
| Mar 13, 2026 | 26.17 | 26.46 | 25.81 | 25.98 | -0.73% | 55736 |
| Mar 12, 2026 | 26.94 | 26.94 | 25.70 | 25.73 | -4.49% | 99496 |
| Mar 11, 2026 | 26.60 | 27.74 | 26.60 | 27.23 | 2.37% | 76494 |
| Mar 10, 2026 | 25.78 | 27.15 | 25.78 | 26.56 | 3.03% | 203985 |
| Mar 09, 2026 | 24.33 | 25.98 | 23.80 | 25.86 | 6.29% | 245128 |
| Mar 06, 2026 | 25.39 | 25.61 | 24.63 | 24.72 | -2.64% | 154241 |
| Mar 05, 2026 | 25.55 | 26.35 | 25.44 | 26.10 | 2.15% | 84536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.