Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 24.92 | 25.18 | 24.61 | 24.82 | -0.40% | 9800 |
| Jan 26, 2026 | 25.30 | 25.30 | 24.14 | 24.39 | -3.60% | 345404 |
| Jan 23, 2026 | 26.80 | 27.25 | 25.38 | 25.80 | -3.73% | 760425 |
| Jan 22, 2026 | 30.93 | 31.09 | 30.26 | 30.97 | 0.13% | 134487 |
| Jan 21, 2026 | 28.65 | 30.99 | 28.65 | 30.92 | 7.92% | 244357 |
| Jan 20, 2026 | 26.92 | 28.99 | 26.65 | 27.80 | 3.27% | 253128 |
| Jan 19, 2026 | 26.45 | 26.94 | 26.14 | 26.41 | -0.15% | 23007 |
| Jan 16, 2026 | 28.04 | 28.60 | 26.65 | 26.92 | -3.99% | 225841 |
| Jan 15, 2026 | 28.21 | 28.71 | 27.29 | 27.53 | -2.41% | 149922 |
| Jan 14, 2026 | 27.88 | 27.90 | 27.05 | 27.80 | -0.29% | 185406 |
| Jan 13, 2026 | 26.11 | 27.47 | 25.80 | 27 | 3.41% | 208447 |
| Jan 12, 2026 | 25.20 | 25.88 | 25.06 | 25.13 | -0.28% | 180178 |
| Jan 09, 2026 | 23.85 | 26.05 | 23.76 | 26 | 9.01% | 270811 |
| Jan 08, 2026 | 24.29 | 24.70 | 23.20 | 23.45 | -3.46% | 109373 |
| Jan 07, 2026 | 22.93 | 25.40 | 22.93 | 24.33 | 6.11% | 390798 |
| Jan 06, 2026 | 22.75 | 22.98 | 22.24 | 22.82 | 0.31% | 130875 |
| Jan 05, 2026 | 23.71 | 23.99 | 22.39 | 22.44 | -5.36% | 164597 |
| Jan 02, 2026 | 21.61 | 22.72 | 21.61 | 22.47 | 3.98% | 242846 |
| Dec 31, 2025 | 21.26 | 21.40 | 21.05 | 21.07 | -0.92% | 30707 |
| Dec 30, 2025 | 21.10 | 21.81 | 21.10 | 21.28 | 0.85% | 86756 |
| Dec 29, 2025 | 20.50 | 21 | 20.48 | 20.92 | 2.05% | 79257 |
Access
/time_series
data via our API — starting from the
Basic plan.