Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 74.86 | 76.32 | 72.28 | 74.29 | -0.76% | 20449 |
| Jun 23, 2026 | 72.78 | 77.55 | 72.29 | 74.61 | 2.51% | 48374 |
| Jun 22, 2026 | 78.50 | 79.38 | 77.16 | 79.31 | 1.03% | 46143 |
| Jun 19, 2026 | 75.40 | 76 | 75 | 75.77 | 0.49% | 51266 |
| Jun 18, 2026 | 74.29 | 76.25 | 72.08 | 75.49 | 1.62% | 553648 |
| Jun 17, 2026 | 68.55 | 70.42 | 66.53 | 68.32 | -0.34% | 531887 |
| Jun 16, 2026 | 70.42 | 72.46 | 65.95 | 65.95 | -6.35% | 439417 |
| Jun 15, 2026 | 73.13 | 74.60 | 71.50 | 71.84 | -1.76% | 409484 |
| Jun 12, 2026 | 66.13 | 71.78 | 64.99 | 70.07 | 5.96% | 730822 |
| Jun 11, 2026 | 63.91 | 67.20 | 62.30 | 65.82 | 2.99% | 953686 |
| Jun 10, 2026 | 59.69 | 62.66 | 59.10 | 60.36 | 1.12% | 393535 |
| Jun 09, 2026 | 63.56 | 64.22 | 56.04 | 60.78 | -4.37% | 474926 |
| Jun 08, 2026 | 62.48 | 63.40 | 60.22 | 62.12 | -0.58% | 344345 |
| Jun 05, 2026 | 59.98 | 59.98 | 55.50 | 56.11 | -6.45% | 312375 |
| Jun 04, 2026 | 61.11 | 63.76 | 60.60 | 63.06 | 3.19% | 251885 |
| Jun 03, 2026 | 65.51 | 66.50 | 62.54 | 63.73 | -2.72% | 334684 |
| Jun 02, 2026 | 60.54 | 61.36 | 58.75 | 60.88 | 0.56% | 355976 |
| Jun 01, 2026 | 61.66 | 63.92 | 60.23 | 61.67 | 0.02% | 568790 |
| May 29, 2026 | 69.80 | 71.20 | 63.69 | 64.87 | -7.07% | 513240 |
| May 28, 2026 | 68.42 | 69.25 | 65.70 | 68.21 | -0.31% | 251186 |
| May 27, 2026 | 70.07 | 70.46 | 66.10 | 68.72 | -1.93% | 314901 |
| May 26, 2026 | 69.10 | 70.65 | 66.28 | 69.84 | 1.07% | 259166 |
| May 25, 2026 | 68.91 | 69.49 | 68.10 | 69.23 | 0.46% | 59398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.