Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 52.71 | 56.84 | 52.40 | 56.49 | 7.17% | 531293 |
| Apr 30, 2026 | 54.14 | 54.14 | 51.77 | 53.46 | -1.26% | 367957 |
| Apr 29, 2026 | 48.67 | 53.65 | 48.67 | 53.57 | 10.07% | 422890 |
| Apr 28, 2026 | 45.97 | 47.82 | 45.70 | 47.82 | 4.02% | 221113 |
| Apr 27, 2026 | 47.26 | 49.35 | 46.79 | 48.22 | 2.03% | 504040 |
| Apr 24, 2026 | 46.50 | 48.14 | 45.02 | 46.70 | 0.43% | 710243 |
| Apr 23, 2026 | 37.43 | 38.61 | 37.35 | 37.79 | 0.96% | 306834 |
| Apr 22, 2026 | 38.41 | 38.88 | 36.79 | 36.96 | -3.78% | 151927 |
| Apr 21, 2026 | 38 | 38.28 | 37.16 | 37.51 | -1.29% | 148584 |
| Apr 20, 2026 | 38.75 | 38.81 | 36.88 | 37.20 | -4% | 194521 |
| Apr 17, 2026 | 39.01 | 39.78 | 38.38 | 38.75 | -0.67% | 224942 |
| Apr 16, 2026 | 36.77 | 38.82 | 36.70 | 38.78 | 5.47% | 230300 |
| Apr 15, 2026 | 36.10 | 37.24 | 35.64 | 36.77 | 1.86% | 281756 |
| Apr 14, 2026 | 36.93 | 36.93 | 35.20 | 36.15 | -2.11% | 355038 |
| Apr 13, 2026 | 35.19 | 37.12 | 35.19 | 36.91 | 4.89% | 278744 |
| Apr 10, 2026 | 34.91 | 35.90 | 34.43 | 35.28 | 1.06% | 166084 |
| Apr 09, 2026 | 33.05 | 35.11 | 33.05 | 34.94 | 5.72% | 241420 |
| Apr 08, 2026 | 30 | 30 | 30 | 30 | 0 | 47797 |
| Apr 07, 2026 | 29.25 | 30.17 | 29.05 | 30 | 2.56% | 262007 |
| Apr 06, 2026 | 28.87 | 29.61 | 28.32 | 28.80 | -0.24% | 165801 |
| Apr 02, 2026 | 26.06 | 28.58 | 26.05 | 28.52 | 9.44% | 371000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.