Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 54.73 | 55.06 | 51.38 | 52.23 | -4.57% | 30964 |
| Aug 18, 2026 | 55.11 | 55.78 | 53.62 | 54.50 | -1.11% | 33322 |
| Aug 17, 2026 | 57.68 | 59.42 | 57.67 | 58.06 | 0.66% | 6600 |
| Aug 14, 2026 | 59.28 | 59.89 | 57.40 | 57.44 | -3.10% | 6100 |
| Aug 13, 2026 | 56.68 | 60.15 | 56.68 | 58.74 | 3.63% | 8800 |
| Aug 12, 2026 | 57.23 | 57.69 | 56.40 | 56.65 | -1.01% | 26443 |
| Aug 11, 2026 | 53.65 | 55.17 | 53.65 | 54.94 | 2.40% | 14329 |
| Aug 10, 2026 | 55.14 | 56.13 | 54.18 | 54.79 | -0.63% | 58328 |
| Aug 07, 2026 | 57.76 | 57.95 | 55.36 | 56.90 | -1.49% | 10500 |
| Aug 06, 2026 | 54.99 | 57.81 | 54.10 | 56.17 | 2.15% | 11093 |
| Aug 05, 2026 | 56.02 | 57.71 | 55.04 | 56.93 | 1.62% | 18701 |
| Aug 04, 2026 | 53.21 | 56.94 | 53.21 | 56.71 | 6.58% | 49885 |
| Jul 31, 2026 | 54.68 | 54.90 | 50.98 | 51.25 | -6.27% | 12300 |
| Jul 30, 2026 | 49.35 | 52.83 | 48.75 | 51.18 | 3.71% | 17700 |
| Jul 29, 2026 | 48.85 | 49.38 | 46.29 | 46.29 | -5.24% | 17100 |
| Jul 28, 2026 | 48.68 | 49.57 | 46.98 | 48.71 | 0.06% | 26000 |
| Jul 27, 2026 | 52.27 | 53.25 | 49.23 | 51.40 | -1.66% | 18952 |
| Jul 24, 2026 | 56.43 | 56.62 | 51.70 | 51.85 | -8.12% | 89800 |
| Jul 23, 2026 | 56.90 | 58.48 | 56.03 | 56.03 | -1.53% | 24435 |
| Jul 22, 2026 | 57.91 | 59.89 | 57.79 | 57.79 | -0.21% | 11411 |
| Jul 21, 2026 | 57.70 | 59.67 | 57.25 | 59.48 | 3.08% | 21900 |
| Jul 20, 2026 | 55.67 | 56.48 | 54.55 | 54.99 | -1.22% | 13385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.