Get early access! Join the Twelve Data AI Assistant waitlist now.

INTC

NEO
14.27000 CAD
0.76
5.63%
Last update Aug 22, 3:59 PM EDT
Market closed
Day range
13.57000
14.52000
Previous close
13.51000
Open
13.66000
Access this stock data via API
Subscribe
Intel Corporation
14.27
0.76
5.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 13.66 14.52 13.57 14.27 4.47% 644105
Aug 21, 2025 13.50 13.58 13.14 13.51 0.07% 92762
Aug 20, 2025 14.37 14.37 13.44 13.55 -5.71% 405231
Aug 19, 2025 14.47 15.26 14.44 14.59 0.83% 750237
Aug 18, 2025 13.61 13.61 13.61 13.61 0 1300
Aug 15, 2025 14.44 14.76 13.90 14.13 -2.15% 871434
Aug 14, 2025 12.62 13.87 12.62 13.74 8.87% 337791
Aug 13, 2025 12.48 12.82 12.29 12.76 2.24% 181240
Aug 12, 2025 12.25 12.58 11.96 12.54 2.37% 395722
Aug 11, 2025 11.74 12.41 11.74 11.91 1.45% 396978
Aug 08, 2025 11.56 11.56 11.31 11.52 -0.35% 104523
Aug 07, 2025 11.54 11.74 11.32 11.43 -0.95% 137382
Aug 06, 2025 11.56 11.78 11.46 11.76 1.73% 92735
Aug 05, 2025 11.31 11.82 11.31 11.63 2.83% 127129
Aug 01, 2025 11.27 11.28 10.95 11.16 -0.98% 155440
Jul 31, 2025 11.66 11.66 11.35 11.43 -1.97% 130024
Jul 30, 2025 11.81 11.89 11.60 11.74 -0.59% 99448
Jul 29, 2025 11.97 12.03 11.74 11.76 -1.75% 133501
Jul 28, 2025 12.04 12.25 11.92 11.92 -1.00% 190975
Jul 25, 2025 12.01 12.12 11.77 11.96 -0.42% 680511
Jul 24, 2025 13.60 13.60 13.06 13.07 -3.90% 194636
Jul 23, 2025 13.46 13.60 13.25 13.52 0.45% 63709
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 12 hours 11 minutes

19:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).