Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 25.03 | 25.11 | 24.62 | 24.68 | -1.40% | 20200 |
| Mar 03, 2026 | 24.65 | 24.81 | 23.97 | 24.50 | -0.61% | 265349 |
| Mar 02, 2026 | 25.10 | 26 | 25 | 25.86 | 3.03% | 104530 |
| Feb 27, 2026 | 25.23 | 26.46 | 25.23 | 25.99 | 3.01% | 98826 |
| Feb 26, 2026 | 26.63 | 26.66 | 25.20 | 25.85 | -2.93% | 159698 |
| Feb 25, 2026 | 26.21 | 26.70 | 25.90 | 26.69 | 1.83% | 108363 |
| Feb 24, 2026 | 25.13 | 26.50 | 24.80 | 26.24 | 4.42% | 181155 |
| Feb 23, 2026 | 25.10 | 25.35 | 24.60 | 24.82 | -1.12% | 85936 |
| Feb 20, 2026 | 24.99 | 25.25 | 24.45 | 25.14 | 0.60% | 184959 |
| Feb 19, 2026 | 25.60 | 25.69 | 24.99 | 25.43 | -0.66% | 117169 |
| Feb 18, 2026 | 26.09 | 26.58 | 25.58 | 25.87 | -0.84% | 85670 |
| Feb 17, 2026 | 26.11 | 26.62 | 25.88 | 26.25 | 0.54% | 87039 |
| Feb 13, 2026 | 26.06 | 27.11 | 25.60 | 26.65 | 2.26% | 107496 |
| Feb 12, 2026 | 27.16 | 27.84 | 26.32 | 26.49 | -2.47% | 160506 |
| Feb 11, 2026 | 27.39 | 28.20 | 26.68 | 27.47 | 0.29% | 208149 |
| Feb 10, 2026 | 28.65 | 28.65 | 26.66 | 26.85 | -6.28% | 177214 |
| Feb 09, 2026 | 28.25 | 29.15 | 27.12 | 28.60 | 1.24% | 219948 |
| Feb 06, 2026 | 27.94 | 29.18 | 27.94 | 28.82 | 3.15% | 145314 |
| Feb 05, 2026 | 27.12 | 28.95 | 26.70 | 27.46 | 1.25% | 87256 |
| Feb 04, 2026 | 28.19 | 28.30 | 26.80 | 27.67 | -1.84% | 140777 |
Access
/time_series
data via our API — starting from the
Basic plan.