Historical data
No data
United States
closing in 1h
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,573.02 0.33%
- EUR/USD 1.14 0.15%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.73 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 339,500.00 -5.30%
- 0700 413.20 -1.95%
- 2330 2,330.00 -2.51%
- ASML 1,578.20 -0.99%
- AZN 14,318.00 1.82%
- ETH/USD 1,573.02 0.33%
- EUR/USD 1.14 0.15%
- MC 495.75 0.27%
- NESN 83.46 -0.06%
- USD/JPY 161.73 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour
14:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intel Corporation Canadian Depositary Receipt
73.82000
CAD
0.47
0.63%
Last update Jun 25, 3:47 PM EDT
Day range
Previous close
74.29000
Open
79
Access this stock data via API
Subscribe
Intel Corporation Canadian Depositary Receipt
73.82
0.47
0.63%
Main market
Exchange is currently active.
Closing in 1 hour
14:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).