Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.80 | 14.80 | 14.50 | 14.62 | -1.22% | 2190 |
| Dec 12, 2025 | 15.90 | 15.90 | 14.43 | 14.80 | -6.92% | 22300 |
| Dec 11, 2025 | 15.50 | 16.80 | 15.50 | 16.29 | 5.10% | 13800 |
| Dec 10, 2025 | 16.12 | 18 | 16 | 16.97 | 5.27% | 11500 |
| Dec 09, 2025 | 16.05 | 17.30 | 15 | 17.29 | 7.73% | 36400 |
| Dec 08, 2025 | 18 | 18 | 16.20 | 17.64 | -2% | 6800 |
| Dec 05, 2025 | 17.25 | 18 | 17.05 | 17.85 | 3.48% | 13400 |
| Dec 04, 2025 | 17.04 | 17.25 | 16.98 | 17.25 | 1.23% | 600 |
| Dec 03, 2025 | 17.19 | 17.20 | 16.98 | 16.98 | -1.22% | 2900 |
| Dec 02, 2025 | 17.50 | 17.50 | 16.35 | 17.04 | -2.63% | 5500 |
| Dec 01, 2025 | 16.90 | 17.15 | 16.75 | 17.15 | 1.48% | 900 |
| Nov 28, 2025 | 17.50 | 17.50 | 16.51 | 17.23 | -1.54% | 1300 |
| Nov 26, 2025 | 16.26 | 17.40 | 16.26 | 17.40 | 7.01% | 2000 |
| Nov 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 400 |
| Nov 24, 2025 | 18.10 | 18.10 | 16.30 | 16.48 | -8.95% | 3100 |
| Nov 21, 2025 | 16.20 | 17.41 | 15.75 | 16.51 | 1.91% | 31800 |
| Nov 20, 2025 | 17.87 | 18.58 | 16.50 | 17.19 | -3.81% | 27100 |
| Nov 19, 2025 | 18.21 | 18.21 | 17.82 | 18.20 | -0.05% | 1000 |
| Nov 18, 2025 | 17 | 18.82 | 17 | 18.82 | 10.71% | 1400 |
| Nov 17, 2025 | 17.07 | 18.31 | 17.07 | 18.31 | 7.26% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.