Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Apr 01, 2026 | 10.10 | 10.25 | 10.10 | 10.25 | 1.49% | 700 |
| Mar 31, 2026 | 11.20 | 11.20 | 10.07 | 10.40 | -7.14% | 1200 |
| Mar 30, 2026 | 10.15 | 10.20 | 10.15 | 10.16 | 0.10% | 2000 |
| Mar 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Mar 26, 2026 | 10.10 | 10.35 | 10.10 | 10.23 | 1.29% | 1400 |
| Mar 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Mar 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| Mar 23, 2026 | 10.43 | 10.52 | 10.10 | 10.43 | 0 | 2100 |
| Mar 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 300 |
| Mar 19, 2026 | 10.12 | 10.30 | 10.12 | 10.30 | 1.78% | 800 |
| Mar 18, 2026 | 10.45 | 10.45 | 10.25 | 10.36 | -0.86% | 1200 |
| Mar 17, 2026 | 10.47 | 10.55 | 10.25 | 10.40 | -0.67% | 2100 |
| Mar 16, 2026 | 10.48 | 10.69 | 10.39 | 10.43 | -0.48% | 3200 |
| Mar 13, 2026 | 10.50 | 10.50 | 10.37 | 10.48 | -0.19% | 1700 |
| Mar 12, 2026 | 10.35 | 10.57 | 10.30 | 10.57 | 2.13% | 3000 |
| Mar 11, 2026 | 10.30 | 10.65 | 10.20 | 10.63 | 3.20% | 8300 |
| Mar 10, 2026 | 10.26 | 10.98 | 10.26 | 10.92 | 6.43% | 3600 |
| Mar 09, 2026 | 10.53 | 11.05 | 10.53 | 11.05 | 4.94% | 1500 |
| Mar 06, 2026 | 10.25 | 11.32 | 10.20 | 10.92 | 6.54% | 2900 |
| Mar 05, 2026 | 10.26 | 11.76 | 10.26 | 11 | 7.21% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.