Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 182.88 | 183.18 | 181.48 | 181.82 | -0.58% | 59636 |
| Jun 18, 2026 | 179.38 | 182.90 | 179.10 | 181.84 | 1.37% | 97219 |
| Jun 17, 2026 | 179.76 | 180.36 | 177.74 | 178.10 | -0.92% | 79832 |
| Jun 16, 2026 | 182.30 | 183.08 | 179.88 | 180.56 | -0.95% | 94936 |
| Jun 15, 2026 | 181.12 | 182.16 | 178.86 | 182.16 | 0.57% | 144390 |
| Jun 12, 2026 | 175.92 | 178.78 | 175.84 | 178.52 | 1.48% | 117083 |
| Jun 11, 2026 | 175.42 | 176.52 | 173.40 | 174.86 | -0.32% | 133011 |
| Jun 10, 2026 | 178.08 | 179 | 174.72 | 175.20 | -1.62% | 226575 |
| Jun 09, 2026 | 182.10 | 182.54 | 175.80 | 175.98 | -3.36% | 127721 |
| Jun 08, 2026 | 179.44 | 182.62 | 178.44 | 179.86 | 0.23% | 141750 |
| Jun 05, 2026 | 184.76 | 186 | 180.58 | 180.66 | -2.22% | 175967 |
| Jun 04, 2026 | 185.70 | 186.10 | 181.46 | 186.06 | 0.19% | 158360 |
| Jun 03, 2026 | 193.02 | 193.16 | 185.04 | 186.18 | -3.54% | 152045 |
| Jun 02, 2026 | 194.10 | 199.40 | 193.10 | 194.24 | 0.07% | 301945 |
| Jun 01, 2026 | 185.44 | 191.18 | 183.86 | 189.30 | 2.08% | 299256 |
| May 29, 2026 | 185.02 | 186.62 | 182.80 | 184.44 | -0.31% | 122648 |
| May 28, 2026 | 181.60 | 184.14 | 180.80 | 182.62 | 0.56% | 128830 |
| May 27, 2026 | 183.74 | 186.06 | 179.70 | 180.46 | -1.79% | 124033 |
| May 26, 2026 | 186.94 | 187.74 | 183.90 | 184.88 | -1.10% | 101105 |
| May 25, 2026 | 188.98 | 189.36 | 188.40 | 189.14 | 0.08% | 65603 |
| May 22, 2026 | 190.22 | 190.98 | 185.64 | 188.04 | -1.15% | 137767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.