Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 195.26 | 196.60 | 193.94 | 194.56 | -0.36% | 41021 |
| Aug 13, 2026 | 194.72 | 197 | 193.56 | 194.34 | -0.20% | 79897 |
| Aug 12, 2026 | 189.44 | 195 | 188.90 | 193.70 | 2.25% | 65112 |
| Aug 11, 2026 | 189.60 | 192.68 | 189.28 | 189.94 | 0.18% | 60902 |
| Aug 10, 2026 | 194.54 | 195.10 | 189.66 | 189.90 | -2.39% | 83780 |
| Aug 07, 2026 | 190.56 | 194.34 | 190.20 | 194.22 | 1.92% | 72851 |
| Aug 06, 2026 | 190 | 193.80 | 188.86 | 189.16 | -0.44% | 99881 |
| Aug 05, 2026 | 188.08 | 192.20 | 186 | 190.30 | 1.18% | 124404 |
| Aug 04, 2026 | 180.60 | 184.12 | 180.36 | 182.24 | 0.91% | 98863 |
| Aug 03, 2026 | 175 | 180.20 | 170.76 | 179.70 | 2.69% | 108064 |
| Jul 31, 2026 | 171.40 | 174.12 | 169.88 | 170.42 | -0.57% | 84562 |
| Jul 30, 2026 | 167.22 | 171.16 | 166.20 | 168.10 | 0.53% | 95344 |
| Jul 29, 2026 | 172.40 | 174 | 167.66 | 169.04 | -1.95% | 99252 |
| Jul 28, 2026 | 170.58 | 173.60 | 169.54 | 172.80 | 1.30% | 167559 |
| Jul 27, 2026 | 183.50 | 183.86 | 172.70 | 172.70 | -5.89% | 88469 |
| Jul 24, 2026 | 181.48 | 184.58 | 180.92 | 183.92 | 1.34% | 56414 |
| Jul 23, 2026 | 185 | 185.54 | 181.22 | 182.02 | -1.61% | 82051 |
| Jul 22, 2026 | 180.08 | 187.06 | 179.28 | 186.26 | 3.43% | 79173 |
| Jul 21, 2026 | 179.56 | 182.80 | 178.68 | 181.10 | 0.86% | 45697 |
| Jul 20, 2026 | 177.20 | 181.90 | 177.20 | 180.72 | 1.99% | 57355 |
| Jul 17, 2026 | 176.20 | 180.18 | 173.48 | 178.52 | 1.32% | 194948 |
| Jul 16, 2026 | 183.92 | 184.16 | 180 | 181.10 | -1.53% | 72167 |
| Jul 15, 2026 | 186.04 | 187.12 | 182.30 | 182.72 | -1.78% | 124902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.