Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 185.44 | 191.18 | 183.86 | 189.30 | 2.08% | 298966 |
| May 29, 2026 | 185.02 | 186.62 | 182.80 | 184.44 | -0.31% | 122648 |
| May 28, 2026 | 181.60 | 184.14 | 180.80 | 182.62 | 0.56% | 128830 |
| May 27, 2026 | 183.74 | 186.06 | 179.70 | 180.46 | -1.79% | 124033 |
| May 26, 2026 | 186.94 | 187.74 | 183.90 | 184.88 | -1.10% | 101105 |
| May 25, 2026 | 188.98 | 189.36 | 188.40 | 189.14 | 0.08% | 65603 |
| May 22, 2026 | 190.22 | 190.98 | 185.64 | 188.04 | -1.15% | 137767 |
| May 21, 2026 | 191.20 | 196.28 | 188.12 | 189.12 | -1.09% | 364491 |
| May 20, 2026 | 192.48 | 194.30 | 190.24 | 193.86 | 0.72% | 186292 |
| May 19, 2026 | 190.38 | 192.36 | 187.84 | 190.42 | 0.02% | 130090 |
| May 18, 2026 | 192.60 | 197.90 | 189.42 | 191.34 | -0.65% | 136117 |
| May 15, 2026 | 200.20 | 200.55 | 192.96 | 196.40 | -1.90% | 166911 |
| May 14, 2026 | 197.88 | 201.90 | 195.86 | 201.80 | 1.98% | 290742 |
| May 13, 2026 | 191.30 | 194.26 | 189.32 | 193.24 | 1.01% | 184854 |
| May 12, 2026 | 185.18 | 190.56 | 183.42 | 184.46 | -0.39% | 163718 |
| May 11, 2026 | 182.02 | 188.60 | 181 | 187.96 | 3.26% | 199102 |
| May 08, 2026 | 181.18 | 184.86 | 180.82 | 184.32 | 1.73% | 152712 |
| May 07, 2026 | 176.66 | 182 | 175.54 | 180.50 | 2.17% | 186398 |
| May 06, 2026 | 167.50 | 176.14 | 167.36 | 176.14 | 5.16% | 234318 |
| May 05, 2026 | 170.20 | 171.12 | 168.04 | 168.42 | -1.05% | 102372 |
| May 04, 2026 | 170.26 | 172.06 | 166.50 | 167.28 | -1.75% | 140311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.