Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 185.14 | 187.36 | 184.64 | 187.04 | 1.03% | 42226 |
| Sep 15, 2026 | 184 | 185.32 | 183 | 183.86 | -0.08% | 50377 |
| Sep 14, 2026 | 185 | 185.40 | 181.20 | 183.42 | -0.85% | 159863 |
| Sep 11, 2026 | 189.48 | 191.18 | 188.80 | 189.50 | 0.01% | 68569 |
| Sep 10, 2026 | 191.78 | 192.22 | 187.14 | 187.86 | -2.04% | 81318 |
| Sep 09, 2026 | 194.36 | 194.62 | 192.02 | 192.98 | -0.71% | 37742 |
| Sep 08, 2026 | 199.30 | 201 | 194.78 | 195.02 | -2.15% | 84545 |
| Sep 07, 2026 | 201 | 201 | 199.24 | 199.74 | -0.63% | 63810 |
| Sep 04, 2026 | 197.76 | 202 | 197.40 | 199.46 | 0.86% | 164512 |
| Sep 03, 2026 | 194.40 | 197.20 | 192.24 | 195.80 | 0.72% | 77687 |
| Sep 02, 2026 | 188.08 | 195.74 | 186.88 | 194.78 | 3.56% | 65417 |
| Sep 01, 2026 | 190.18 | 190.18 | 185.54 | 188.80 | -0.73% | 69121 |
| Aug 31, 2026 | 189.10 | 190.04 | 186.50 | 189.22 | 0.06% | 64608 |
| Aug 28, 2026 | 194.84 | 196.90 | 192.30 | 192.76 | -1.07% | 146174 |
| Aug 27, 2026 | 189.60 | 195.18 | 189.56 | 193.70 | 2.16% | 364816 |
| Aug 26, 2026 | 183.30 | 183.54 | 180.50 | 181.12 | -1.19% | 83324 |
| Aug 25, 2026 | 180.72 | 184 | 180.06 | 180.98 | 0.14% | 68526 |
| Aug 24, 2026 | 184.34 | 184.96 | 178.90 | 180.06 | -2.32% | 71816 |
| Aug 21, 2026 | 186.20 | 187.34 | 181.96 | 185.20 | -0.54% | 61920 |
| Aug 20, 2026 | 187.78 | 188 | 185.24 | 185.40 | -1.27% | 44979 |
| Aug 19, 2026 | 189.04 | 191.10 | 185.86 | 187.78 | -0.67% | 53050 |
| Aug 18, 2026 | 192.34 | 192.56 | 188.94 | 189.62 | -1.41% | 80238 |
| Aug 17, 2026 | 195.10 | 196.50 | 194.16 | 196.06 | 0.49% | 43909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.