Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 149.58 | 151.36 | 148.88 | 149.92 | 0.23% | 124656 |
| Sep 18, 2025 | 145.80 | 149.70 | 145.30 | 149.58 | 2.59% | 244978 |
| Sep 17, 2025 | 148.30 | 148.70 | 143.24 | 143.66 | -3.13% | 216694 |
| Sep 16, 2025 | 150.78 | 150.82 | 148.60 | 148.82 | -1.30% | 133526 |
| Sep 15, 2025 | 151.90 | 151.90 | 146.94 | 150.38 | -1.00% | 288323 |
| Sep 12, 2025 | 151.06 | 152.32 | 150.68 | 151.52 | 0.30% | 108503 |
| Sep 11, 2025 | 152.20 | 153.70 | 150.82 | 151.86 | -0.22% | 178158 |
| Sep 10, 2025 | 148.50 | 152.82 | 146.96 | 152.22 | 2.51% | 262070 |
| Sep 09, 2025 | 143.74 | 144.54 | 142.20 | 142.96 | -0.54% | 124606 |
| Sep 08, 2025 | 142.46 | 145.46 | 142.16 | 144.78 | 1.63% | 173277 |
| Sep 05, 2025 | 146.58 | 146.84 | 139.76 | 141.50 | -3.47% | 334928 |
| Sep 04, 2025 | 146.36 | 147.62 | 145.54 | 146.58 | 0.15% | 119294 |
| Sep 03, 2025 | 146.30 | 147.78 | 145.70 | 146.14 | -0.11% | 124654 |
| Sep 02, 2025 | 148.34 | 148.48 | 144.58 | 144.58 | -2.53% | 207284 |
| Sep 01, 2025 | 147.68 | 148.96 | 147.60 | 148.68 | 0.68% | 159912 |
| Aug 29, 2025 | 154.08 | 154.38 | 148.26 | 149.30 | -3.10% | 181021 |
| Aug 28, 2025 | 153.20 | 158.20 | 151.18 | 153.82 | 0.40% | 470005 |
| Aug 27, 2025 | 157 | 158.20 | 154.58 | 156.58 | -0.27% | 213275 |
| Aug 26, 2025 | 155 | 155.92 | 153.50 | 155.22 | 0.14% | 97140 |
| Aug 25, 2025 | 152.34 | 155.36 | 150.94 | 155.36 | 1.98% | 150707 |
| Aug 22, 2025 | 148 | 152.28 | 147.50 | 152.28 | 2.89% | 221058 |
| Aug 21, 2025 | 151 | 151.92 | 149.30 | 151.12 | 0.08% | 191502 |