Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.10 | 202.35 | 199.20 | 200.60 | 0.25% | 50707 |
| Oct 12, 2026 | 205 | 205.65 | 201.30 | 202.35 | -1.29% | 85303 |
| Oct 09, 2026 | 208 | 209.90 | 205.30 | 205.55 | -1.18% | 60040 |
| Oct 08, 2026 | 210.75 | 211.60 | 209 | 210.75 | 0 | 53412 |
| Oct 07, 2026 | 213.90 | 214.50 | 211.45 | 211.95 | -0.91% | 47210 |
| Oct 06, 2026 | 214.25 | 216.25 | 213.65 | 214.35 | 0.05% | 63149 |
| Oct 05, 2026 | 210.25 | 212.45 | 209.60 | 210.90 | 0.31% | 58549 |
| Oct 02, 2026 | 205.85 | 211.05 | 205.85 | 208.80 | 1.43% | 97699 |
| Oct 01, 2026 | 204.75 | 205.25 | 202.70 | 204.55 | -0.10% | 64860 |
| Sep 30, 2026 | 201.05 | 204.50 | 200.20 | 203.20 | 1.07% | 58313 |
| Sep 29, 2026 | 202.15 | 205.25 | 202 | 203.65 | 0.74% | 91868 |
| Sep 28, 2026 | 196.44 | 205.30 | 195.88 | 202.35 | 3.01% | 139686 |
| Sep 25, 2026 | 198.02 | 199.06 | 195.92 | 196.78 | -0.63% | 34286 |
| Sep 24, 2026 | 196.80 | 197.18 | 194.78 | 195.32 | -0.75% | 37089 |
| Sep 23, 2026 | 200.35 | 201.10 | 197.52 | 198.04 | -1.15% | 69140 |
| Sep 22, 2026 | 197.10 | 200.35 | 196.98 | 199.76 | 1.35% | 105501 |
| Sep 21, 2026 | 194.58 | 196.62 | 193.34 | 196.38 | 0.93% | 52184 |
| Sep 18, 2026 | 192.68 | 193.44 | 190.32 | 191.56 | -0.58% | 62447 |
| Sep 17, 2026 | 188 | 191.34 | 188 | 191 | 1.60% | 48844 |
| Sep 16, 2026 | 185.14 | 187.36 | 184.64 | 187.04 | 1.03% | 42246 |
| Sep 15, 2026 | 184 | 185.32 | 183 | 183.86 | -0.08% | 50377 |
| Sep 14, 2026 | 185 | 185.40 | 181.20 | 183.42 | -0.85% | 159863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.