Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.18 | 151.76 | 148.94 | 151.38 | 0.80% | 119682 |
| Dec 12, 2025 | 153.40 | 156.20 | 149.90 | 149.94 | -2.26% | 176122 |
| Dec 11, 2025 | 154 | 155 | 150.50 | 150.82 | -2.06% | 151133 |
| Dec 10, 2025 | 158.90 | 159.74 | 156.40 | 156.94 | -1.23% | 97925 |
| Dec 09, 2025 | 163 | 163.06 | 157.68 | 159.02 | -2.44% | 180978 |
| Dec 08, 2025 | 156.86 | 159.34 | 156.14 | 157.68 | 0.52% | 90340 |
| Dec 05, 2025 | 158.30 | 158.70 | 155.28 | 156.24 | -1.30% | 103488 |
| Dec 04, 2025 | 154.72 | 156.90 | 154.12 | 156.76 | 1.32% | 167323 |
| Dec 03, 2025 | 156.82 | 158.12 | 153.68 | 155.16 | -1.06% | 140154 |
| Dec 02, 2025 | 154.40 | 159.76 | 154.04 | 155.38 | 0.63% | 169221 |
| Dec 01, 2025 | 151.10 | 154.80 | 148.84 | 153.88 | 1.84% | 186813 |
| Nov 28, 2025 | 155.88 | 156.54 | 152.46 | 152.68 | -2.05% | 104703 |
| Nov 27, 2025 | 154.98 | 155.06 | 154.14 | 154.52 | -0.30% | 48422 |
| Nov 26, 2025 | 153.66 | 158.06 | 150.74 | 156.28 | 1.71% | 260493 |
| Nov 25, 2025 | 155.30 | 155.46 | 146.60 | 151.14 | -2.68% | 364525 |
| Nov 24, 2025 | 156.56 | 158.18 | 153.22 | 157.64 | 0.69% | 166759 |
| Nov 21, 2025 | 156.20 | 158.74 | 150.30 | 156.48 | 0.18% | 667804 |
| Nov 20, 2025 | 172.18 | 172.18 | 163.24 | 163.24 | -5.19% | 426773 |
| Nov 19, 2025 | 156.88 | 162.58 | 156.62 | 160.34 | 2.21% | 200995 |
| Nov 18, 2025 | 158.70 | 160.52 | 154.38 | 158.22 | -0.30% | 196205 |
| Nov 17, 2025 | 165.32 | 165.80 | 159.58 | 161.70 | -2.19% | 206313 |
Access
/time_series
data via our API — starting from the
Basic plan.