Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 166.76 | 169 | 161.38 | 161.38 | -3.23% | 146945 |
| Oct 09, 2025 | 165 | 168.34 | 163.64 | 167.54 | 1.54% | 283149 |
| Oct 08, 2025 | 159.58 | 162.78 | 159.54 | 162.10 | 1.58% | 117842 |
| Oct 07, 2025 | 159.18 | 162.12 | 158.40 | 158.86 | -0.20% | 115195 |
| Oct 06, 2025 | 161.50 | 163 | 156.70 | 159.08 | -1.50% | 298794 |
| Oct 03, 2025 | 161.88 | 162.12 | 160.44 | 161.26 | -0.38% | 92076 |
| Oct 02, 2025 | 160 | 162.80 | 159.70 | 161.90 | 1.19% | 132464 |
| Oct 01, 2025 | 156.68 | 160 | 156.14 | 159.10 | 1.54% | 188697 |
| Sep 30, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 180671 |
| Sep 29, 2025 | 152.78 | 156.70 | 152.26 | 155.30 | 1.65% | 176892 |
| Sep 26, 2025 | 151.66 | 153.18 | 149.72 | 150.74 | -0.61% | 127503 |
| Sep 25, 2025 | 150.04 | 153.22 | 148.16 | 153.22 | 2.12% | 219587 |
| Sep 24, 2025 | 152.50 | 153.16 | 151.28 | 151.38 | -0.73% | 91227 |
| Sep 23, 2025 | 155.20 | 155.30 | 151.84 | 152.90 | -1.48% | 121802 |
| Sep 22, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 0 | 55152 |
| Sep 19, 2025 | 149.58 | 151.36 | 148.88 | 149.92 | 0.23% | 124656 |
| Sep 18, 2025 | 145.80 | 149.70 | 145.30 | 149.58 | 2.59% | 244978 |
| Sep 17, 2025 | 148.30 | 148.70 | 143.24 | 143.66 | -3.13% | 216694 |
| Sep 16, 2025 | 150.78 | 150.82 | 148.60 | 148.82 | -1.30% | 133526 |
| Sep 15, 2025 | 151.90 | 151.90 | 146.94 | 150.38 | -1.00% | 288323 |
| Sep 12, 2025 | 151.06 | 152.32 | 150.68 | 151.52 | 0.30% | 108503 |