Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 150.68 | 155.18 | 143.60 | 145.52 | -3.42% | 1204878 |
| Nov 12, 2026 | 145.68 | 151.14 | 134.20 | 150.08 | 3.02% | 2094596 |
| Nov 11, 2026 | 155.24 | 160.14 | 154.04 | 158.26 | 1.95% | 663815 |
| Nov 10, 2026 | 161.98 | 162.82 | 150.30 | 151.54 | -6.45% | 671872 |
| Nov 09, 2026 | 157.84 | 160.78 | 152.12 | 156.20 | -1.04% | 751001 |
| Nov 06, 2026 | 165.74 | 174.92 | 165.74 | 169.76 | 2.43% | 388879 |
| Nov 05, 2026 | 176.38 | 178.08 | 161.78 | 166.74 | -5.47% | 271324 |
| Nov 04, 2026 | 184.70 | 187.40 | 178.62 | 180.56 | -2.24% | 140991 |
| Nov 03, 2026 | 181.44 | 186.94 | 181.44 | 185.74 | 2.37% | 64858 |
| Nov 02, 2026 | 185.16 | 187.40 | 183.78 | 184.84 | -0.17% | 63530 |
| Oct 30, 2026 | 186.38 | 187.18 | 183.16 | 183.20 | -1.71% | 117185 |
| Oct 29, 2026 | 191.50 | 193.20 | 190.74 | 191.26 | -0.13% | 45271 |
| Oct 28, 2026 | 197.62 | 197.80 | 194.56 | 194.98 | -1.34% | 41966 |
| Oct 27, 2026 | 192.86 | 196.64 | 192.80 | 195.76 | 1.50% | 38281 |
| Oct 26, 2026 | 188.10 | 194.74 | 187.62 | 192.78 | 2.49% | 58140 |
| Oct 23, 2026 | 190.98 | 192.24 | 187.78 | 190.08 | -0.47% | 71256 |
| Oct 22, 2026 | 193.74 | 195.46 | 189.98 | 190.48 | -1.68% | 78413 |
| Oct 21, 2026 | 195.88 | 197.74 | 194 | 196.42 | 0.28% | 69012 |
| Oct 20, 2026 | 193.62 | 194.04 | 189.60 | 193.10 | -0.27% | 65182 |
| Oct 19, 2026 | 194.10 | 195.32 | 191.40 | 195.32 | 0.63% | 62783 |
| Oct 16, 2026 | 194.48 | 194.82 | 191.40 | 193.24 | -0.64% | 70865 |
| Oct 15, 2026 | 194.44 | 194.84 | 189.82 | 193.46 | -0.50% | 127605 |
| Oct 14, 2026 | 204.20 | 205.15 | 200.40 | 200.65 | -1.74% | 69528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.