Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.64 | 148.56 | 144.54 | 148.10 | 2.39% | 124152 |
| Mar 30, 2026 | 145.80 | 147.60 | 144.98 | 146.28 | 0.33% | 72125 |
| Mar 27, 2026 | 150 | 150 | 145.48 | 146.34 | -2.44% | 153896 |
| Mar 26, 2026 | 153.60 | 153.82 | 150.04 | 150.80 | -1.82% | 67458 |
| Mar 25, 2026 | 152.82 | 156.44 | 152.70 | 154.92 | 1.37% | 79736 |
| Mar 24, 2026 | 151.84 | 152.46 | 150.16 | 151.02 | -0.54% | 73182 |
| Mar 23, 2026 | 148.34 | 154.06 | 148.22 | 151.30 | 2.00% | 221364 |
| Mar 20, 2026 | 154.44 | 154.92 | 151.78 | 151.88 | -1.66% | 102062 |
| Mar 19, 2026 | 157.08 | 157.36 | 153.20 | 154.86 | -1.41% | 134757 |
| Mar 18, 2026 | 159.22 | 159.50 | 157.20 | 158.18 | -0.65% | 86093 |
| Mar 17, 2026 | 159.86 | 160.62 | 157.78 | 158.32 | -0.96% | 89457 |
| Mar 16, 2026 | 159.34 | 161.08 | 158.52 | 160.40 | 0.67% | 70709 |
| Mar 13, 2026 | 159.34 | 162.06 | 158.06 | 158.60 | -0.46% | 64062 |
| Mar 12, 2026 | 160.24 | 160.52 | 157.98 | 160.06 | -0.11% | 95059 |
| Mar 11, 2026 | 159.48 | 161.76 | 158.82 | 160.58 | 0.69% | 113646 |
| Mar 10, 2026 | 157.02 | 160.04 | 156.14 | 159.30 | 1.45% | 142404 |
| Mar 09, 2026 | 151.64 | 155.86 | 151.46 | 155.80 | 2.74% | 113319 |
| Mar 06, 2026 | 157.60 | 157.60 | 154.74 | 156.32 | -0.81% | 143382 |
| Mar 05, 2026 | 157.02 | 159.08 | 155.90 | 158.50 | 0.94% | 93238 |
| Mar 04, 2026 | 154.20 | 157.72 | 154.20 | 157.18 | 1.93% | 138716 |
| Mar 03, 2026 | 153.70 | 155.86 | 151.70 | 155.04 | 0.87% | 249746 |
| Mar 02, 2026 | 147.94 | 155.66 | 147.68 | 155.20 | 4.91% | 241836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.