Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 171.44 | 172.60 | 170.68 | 171.28 | -0.09% | 38931 |
| Apr 20, 2026 | 169.32 | 170.44 | 168.14 | 168.84 | -0.28% | 83508 |
| Apr 17, 2026 | 168.28 | 170.64 | 168.08 | 170.24 | 1.16% | 141930 |
| Apr 16, 2026 | 169.50 | 169.70 | 166.46 | 169.26 | -0.14% | 84520 |
| Apr 15, 2026 | 165.72 | 169.46 | 165.42 | 169.12 | 2.05% | 139562 |
| Apr 14, 2026 | 160.88 | 164.20 | 160.64 | 163.94 | 1.90% | 83826 |
| Apr 13, 2026 | 159 | 161.92 | 158.66 | 161.08 | 1.31% | 89432 |
| Apr 10, 2026 | 156.62 | 161.84 | 155.96 | 161.18 | 2.91% | 101242 |
| Apr 09, 2026 | 154.98 | 157 | 154.52 | 156.42 | 0.93% | 56530 |
| Apr 08, 2026 | 156.82 | 158.52 | 154.32 | 155.10 | -1.10% | 115423 |
| Apr 07, 2026 | 152.94 | 153.48 | 150.16 | 151.26 | -1.10% | 81045 |
| Apr 02, 2026 | 149.06 | 153.34 | 147.78 | 152.94 | 2.60% | 113930 |
| Apr 01, 2026 | 153 | 153 | 150.76 | 152.34 | -0.43% | 136854 |
| Mar 31, 2026 | 144.64 | 148.56 | 144.54 | 148.10 | 2.39% | 123520 |
| Mar 30, 2026 | 145.80 | 147.60 | 144.98 | 146.28 | 0.33% | 72125 |
| Mar 27, 2026 | 150 | 150 | 145.48 | 146.34 | -2.44% | 153896 |
| Mar 26, 2026 | 153.60 | 153.82 | 150.04 | 150.80 | -1.82% | 67458 |
| Mar 25, 2026 | 152.82 | 156.44 | 152.70 | 154.92 | 1.37% | 79736 |
| Mar 24, 2026 | 151.84 | 152.46 | 150.16 | 151.02 | -0.54% | 73182 |
| Mar 23, 2026 | 148.34 | 154.06 | 148.22 | 151.30 | 2.00% | 221364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.