Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 45m
Market closed

Pre-market opens in 1 day 18 hours 15 minutes
Main market opens in 1 day 23 hours 45 minutes

09:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
NVIDIA Corporation logo
145.52000 EUR
4.56
3.04%
Last update Nov 13, 5:30 PM CET
Market closed
Day range
143.60001
155.17999
Previous close
150.080002
Open
150.67999
Access this stock data via API
Subscribe
NVIDIA Corporation logo
NVIDIA Corporation
145.52
4.56
3.04%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 729.9M 106.2B 3.0%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2026 627.6M 91.3B 2.6%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2026 322.5M 46.9B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2026 314.5M 45.8B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Sep 30, 2026 299.4M 43.6B 1.2%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Jun 30, 2026 239.4M 34.8B 1.0%
Invesco QQQ Trust, Series 1 Sep 30, 2026 182.3M 26.5B 0.8%
VANGUARD WORLD FUND-Vanguard Information Technology Index Fund Aug 31, 2026 137.4M 20.0B 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Jun 30, 2026 131.5M 19.1B 0.5%
Growth Fund of America Sep 30, 2026 91.5M 13.3B 0.4%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 15 hours 15 minutes
Main market opens in 1 day 17 hours 15 minutes

15:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).