Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 93.06 | 96.19 | 93.06 | 95.96 | 3.12% | 11700 |
| May 08, 2026 | 92.82 | 98.86 | 89.49 | 93.42 | 0.65% | 941200 |
| May 07, 2026 | 87.10 | 93.75 | 83.51 | 90.22 | 3.58% | 923200 |
| May 06, 2026 | 81.99 | 84.01 | 81.10 | 81.26 | -0.89% | 375200 |
| May 05, 2026 | 82.39 | 85.98 | 78.89 | 80.95 | -1.75% | 669600 |
| May 04, 2026 | 81.86 | 84 | 80 | 81.66 | -0.24% | 559100 |
| May 01, 2026 | 81.60 | 83.50 | 80.68 | 82.60 | 1.23% | 324000 |
| Apr 30, 2026 | 77.81 | 80.69 | 77 | 80.68 | 3.69% | 418900 |
| Apr 29, 2026 | 77 | 77.82 | 75.47 | 77.18 | 0.23% | 420000 |
| Apr 28, 2026 | 80.83 | 80.99 | 77.22 | 77.42 | -4.22% | 301500 |
| Apr 27, 2026 | 77.45 | 80.85 | 77.45 | 79.88 | 3.14% | 337300 |
| Apr 24, 2026 | 74.98 | 78.30 | 74.98 | 78.27 | 4.39% | 334400 |
| Apr 23, 2026 | 72 | 76.48 | 70.79 | 75.20 | 4.44% | 463800 |
| Apr 22, 2026 | 70.82 | 73.50 | 68.08 | 71.91 | 1.54% | 908000 |
| Apr 21, 2026 | 83.81 | 83.81 | 70.42 | 70.59 | -15.77% | 1083700 |
| Apr 20, 2026 | 81.34 | 84.94 | 79.83 | 84.54 | 3.93% | 577300 |
| Apr 17, 2026 | 79.84 | 81.45 | 79.36 | 81.43 | 1.99% | 392300 |
| Apr 16, 2026 | 80.76 | 82.26 | 78.91 | 79.35 | -1.75% | 284100 |
| Apr 15, 2026 | 81.08 | 82.80 | 80.33 | 80.99 | -0.11% | 289900 |
| Apr 14, 2026 | 83.23 | 83.66 | 81 | 81.51 | -2.07% | 221600 |
| Apr 13, 2026 | 82.57 | 83.66 | 81.42 | 83.24 | 0.81% | 304100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.