Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 6m
Main market

STOCKS is currently active.
Closing in 5 hours 6 minutes

10:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
95.96 USD
2.54
2.72%
Last update May 11, 10:49 AM EDT
Main market
Day range
93.055
96.19
Previous close
93.42000
Open
93.055
Access this stock data via API
Subscribe
Turning Point Brands Inc.
95.96
2.54
2.72%

Holders

Fund holders

Name Date reported Shares Value % Held
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Mar 31, 2026 604.3K 56.5M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 578.0K 54.0M 3.0%
Thrivent Mutual Funds-Thrivent Small Cap Stock Fund Jan 31, 2026 530.7K 49.6M 2.7%
iShares Trust-iShares Russell 2000 ETF Mar 31, 2026 443.4K 41.4M 2.3%
Vanguard Explorer Fund Jan 31, 2026 356.2K 33.3M 1.8%
Lord Abbett Bond Debenture Fund Inc Dec 31, 2025 249.7K 23.3M 1.3%
Fidelity Securities Fund-Fidelity Small Cap Growth Fund Feb 28, 2026 223.1K 20.8M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 206.2K 19.3M 1.1%
American Century Capital Portfolios, Inc.-SMALL CAP VALUE FUND Mar 31, 2026 205K 19.2M 1.1%
T. Rowe Price Small-Cap Value Fund, Inc. Dec 31, 2025 184.7K 17.3M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 5 hours 6 minutes

10:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).