Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.05 | 31.05 | 28.37 | 30.30 | -2.42% | 248189 |
| Apr 01, 2026 | 29.75 | 31.69 | 29.75 | 31.45 | 5.71% | 242661 |
| Mar 31, 2026 | 27.65 | 29.57 | 27.65 | 29.25 | 5.79% | 261756 |
| Mar 30, 2026 | 28.50 | 29.39 | 27.72 | 28.20 | -1.05% | 268529 |
| Mar 27, 2026 | 26.70 | 28.80 | 26.55 | 28.50 | 6.74% | 252388 |
| Mar 26, 2026 | 28.70 | 28.70 | 27 | 27.65 | -3.66% | 271855 |
| Mar 25, 2026 | 27.65 | 29.35 | 27.65 | 28.60 | 3.44% | 351866 |
| Mar 24, 2026 | 26.40 | 27.87 | 26.32 | 27.75 | 5.11% | 361092 |
| Mar 23, 2026 | 25 | 26.83 | 25 | 26.20 | 4.80% | 460067 |
| Mar 20, 2026 | 26 | 26.05 | 24.88 | 25.55 | -1.73% | 219903 |
| Mar 19, 2026 | 28 | 28 | 24.75 | 25.65 | -8.39% | 491780 |
| Mar 18, 2026 | 29.65 | 29.65 | 27.68 | 27.85 | -6.07% | 320622 |
| Mar 17, 2026 | 30.60 | 30.91 | 29.48 | 29.55 | -3.43% | 136834 |
| Mar 16, 2026 | 30.90 | 31.61 | 29.41 | 29.85 | -3.40% | 363934 |
| Mar 13, 2026 | 33.65 | 33.65 | 31.22 | 31.45 | -6.54% | 347258 |
| Mar 12, 2026 | 34.90 | 35.04 | 33.50 | 33.55 | -3.87% | 236385 |
| Mar 11, 2026 | 36.20 | 36.20 | 34.23 | 34.50 | -4.70% | 281529 |
| Mar 10, 2026 | 35.45 | 37.30 | 35.45 | 36.90 | 4.09% | 283051 |
| Mar 09, 2026 | 34.90 | 34.90 | 32.56 | 34 | -2.58% | 351065 |
| Mar 06, 2026 | 35.55 | 35.76 | 34.31 | 35.15 | -1.13% | 285471 |
| Mar 05, 2026 | 39.15 | 39.15 | 35.50 | 36.40 | -7.02% | 391003 |
| Mar 04, 2026 | 38.70 | 40.07 | 38.70 | 39.55 | 2.20% | 122082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.