Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.25 | 23.86 | 21.84 | 22.30 | -4.09% | 236689 |
| Dec 11, 2025 | 21.35 | 23.13 | 21.35 | 22.50 | 5.39% | 261945 |
| Dec 10, 2025 | 21.25 | 21.26 | 20.93 | 20.98 | -1.29% | 123229 |
| Dec 09, 2025 | 19.93 | 21.15 | 19.93 | 21.15 | 6.15% | 125033 |
| Dec 08, 2025 | 20.80 | 20.80 | 20 | 20 | -3.85% | 83848 |
| Dec 05, 2025 | 20.98 | 21.51 | 20.98 | 20.98 | 0 | 122097 |
| Dec 04, 2025 | 21.85 | 21.85 | 20.79 | 20.98 | -4.00% | 146451 |
| Dec 03, 2025 | 22.10 | 22.23 | 22.10 | 22.20 | 0.45% | 97173 |
| Dec 02, 2025 | 21.65 | 21.66 | 20.98 | 21.15 | -2.31% | 97956 |
| Dec 01, 2025 | 21.15 | 22.06 | 21.15 | 22 | 4.02% | 259822 |
| Nov 28, 2025 | 18.93 | 21.12 | 18.93 | 20.98 | 10.83% | 204967 |
| Nov 27, 2025 | 18.93 | 18.93 | 18.58 | 18.58 | -1.85% | 58898 |
| Nov 26, 2025 | 17.45 | 18.61 | 17.45 | 18.10 | 3.72% | 122845 |
| Nov 25, 2025 | 17 | 17.30 | 17 | 17.30 | 1.76% | 101908 |
| Nov 24, 2025 | 15.68 | 16.36 | 15.68 | 16.30 | 3.99% | 38262 |
| Nov 21, 2025 | 15.63 | 15.63 | 15.22 | 15.58 | -0.32% | 65576 |
| Nov 20, 2025 | 16.68 | 16.68 | 15.64 | 16.35 | -1.95% | 185312 |
| Nov 19, 2025 | 16.40 | 16.75 | 16.40 | 16.73 | 1.98% | 82691 |
| Nov 18, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 32114 |
| Nov 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.