Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 17.52 | 18.02 | 17.52 | 17.58 | 0.31% | 3600 |
| Sep 30, 2025 | 16.66 | 17.38 | 16.63 | 17.10 | 2.67% | 9400 |
| Sep 29, 2025 | 17.54 | 17.55 | 17.19 | 17.20 | -1.94% | 1111 |
| Sep 26, 2025 | 16.30 | 17.43 | 16.30 | 17.35 | 6.44% | 250506 |
| Sep 25, 2025 | 16 | 16.15 | 15.92 | 16.15 | 0.94% | 269726 |
| Sep 24, 2025 | 16.40 | 16.67 | 15.89 | 16.35 | -0.30% | 269108 |
| Sep 23, 2025 | 16.73 | 17.32 | 16.45 | 16.78 | 0.30% | 229296 |
| Sep 22, 2025 | 14.63 | 16.51 | 14.63 | 16.15 | 10.43% | 838547 |
| Sep 19, 2025 | 13.73 | 14.37 | 13.73 | 14.25 | 3.83% | 263775 |
| Sep 18, 2025 | 13.93 | 13.93 | 13.35 | 13.35 | -4.13% | 134423 |
| Sep 17, 2025 | 14.30 | 14.30 | 13.85 | 14.05 | -1.75% | 289933 |
| Sep 16, 2025 | 14.83 | 14.83 | 14.25 | 14.58 | -1.69% | 515210 |
| Sep 15, 2025 | 14.63 | 14.92 | 14.60 | 14.78 | 1.03% | 166447 |
| Sep 12, 2025 | 14.30 | 14.88 | 14.30 | 14.73 | 2.97% | 310642 |
| Sep 11, 2025 | 12.93 | 14.35 | 12.93 | 13.45 | 4.06% | 716712 |
| Sep 10, 2025 | 12.68 | 12.82 | 12.63 | 12.63 | -0.39% | 232269 |
| Sep 09, 2025 | 13.05 | 13.05 | 12.63 | 12.83 | -1.72% | 260198 |
| Sep 08, 2025 | 12.68 | 13.19 | 12.68 | 13.10 | 3.35% | 375848 |
| Sep 05, 2025 | 12.58 | 12.86 | 12.55 | 12.68 | 0.80% | 572117 |
| Sep 04, 2025 | 13 | 13 | 12.57 | 12.78 | -1.73% | 480325 |
| Sep 03, 2025 | 13.25 | 13.42 | 13.25 | 13.25 | 0 | 274313 |
| Sep 02, 2025 | 12.53 | 13.09 | 12.53 | 13 | 3.79% | 681827 |
| Sep 01, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |