Historical data
No data
opens in 2d 2h 47m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.80 0.00%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.80 0.00%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 17 minutes
Main market opens in 2 days 2 hours 47 minutes
06:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
First Majestic Silver Corp
30.30000
CAD
1.15
3.66%
Last update Apr 2, 4:08 PM BST
Day range
Previous close
31.45000
Open
31.049999
Access this stock data via API
Subscribe
First Majestic Silver Corp
30.30
1.15
3.66%
Market closed
Pre-market opens in 2 days 19 hours 32 minutes
Main market opens in 2 days 20 hours 17 minutes
11:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).