Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.68 | 32.96 | 32.02 | 32.03 | -1.99% | 703200 |
| Dec 15, 2025 | 33.11 | 33.45 | 32.37 | 32.44 | -2.02% | 519300 |
| Dec 12, 2025 | 33.31 | 33.75 | 32.71 | 32.74 | -1.71% | 666700 |
| Dec 11, 2025 | 33.35 | 33.50 | 32.87 | 33.16 | -0.57% | 647900 |
| Dec 10, 2025 | 32.39 | 33.06 | 32.24 | 32.72 | 1.02% | 619500 |
| Dec 09, 2025 | 33.17 | 33.49 | 32.52 | 32.57 | -1.81% | 861800 |
| Dec 08, 2025 | 33 | 33.45 | 32.74 | 33.21 | 0.64% | 1050800 |
| Dec 05, 2025 | 32.70 | 32.96 | 32.27 | 32.91 | 0.64% | 677900 |
| Dec 04, 2025 | 33.03 | 33.23 | 32.55 | 32.67 | -1.09% | 786300 |
| Dec 03, 2025 | 32.81 | 33.39 | 32.61 | 33 | 0.58% | 963700 |
| Dec 02, 2025 | 32.85 | 32.85 | 32.35 | 32.66 | -0.58% | 497700 |
| Dec 01, 2025 | 32.27 | 32.63 | 32.08 | 32.50 | 0.71% | 509200 |
| Nov 28, 2025 | 32.50 | 32.93 | 32.12 | 32.68 | 0.55% | 259700 |
| Nov 26, 2025 | 32.11 | 33.07 | 32.11 | 32.60 | 1.53% | 652100 |
| Nov 25, 2025 | 31.52 | 32.14 | 31.29 | 31.94 | 1.33% | 777400 |
| Nov 24, 2025 | 30.84 | 31.48 | 30.76 | 31.18 | 1.10% | 2553700 |
| Nov 21, 2025 | 30.78 | 31.72 | 30.17 | 31.20 | 1.36% | 864100 |
| Nov 20, 2025 | 31.13 | 31.67 | 30.63 | 30.72 | -1.32% | 718300 |
| Nov 19, 2025 | 31.90 | 32.23 | 30.43 | 31.26 | -2.01% | 1143300 |
| Nov 18, 2025 | 32.04 | 32.04 | 31.64 | 31.80 | -0.75% | 620700 |
| Nov 17, 2025 | 32.67 | 33.41 | 31.66 | 31.82 | -2.60% | 458700 |
Access
/time_series
data via our API — starting from the
Basic plan.