Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 31.49 | 31.65 | 31.01 | 31.34 | -0.48% | 678000 |
| Apr 30, 2026 | 31.52 | 31.65 | 31.14 | 31.48 | -0.13% | 861000 |
| Apr 29, 2026 | 31.87 | 32.27 | 31.35 | 31.56 | -0.97% | 544700 |
| Apr 28, 2026 | 31.94 | 32.12 | 31.49 | 32.05 | 0.34% | 542300 |
| Apr 27, 2026 | 32.19 | 32.79 | 31.73 | 31.79 | -1.24% | 631100 |
| Apr 24, 2026 | 32.41 | 32.72 | 31.75 | 32.46 | 0.15% | 410300 |
| Apr 23, 2026 | 31.93 | 32.52 | 31.57 | 32.49 | 1.75% | 596300 |
| Apr 22, 2026 | 33.08 | 33.08 | 31.74 | 31.85 | -3.72% | 714500 |
| Apr 21, 2026 | 33.30 | 33.40 | 32.52 | 32.89 | -1.23% | 607700 |
| Apr 20, 2026 | 32.95 | 33.60 | 32.81 | 33.39 | 1.34% | 397600 |
| Apr 17, 2026 | 32.56 | 33.24 | 32.49 | 33.19 | 1.93% | 743000 |
| Apr 16, 2026 | 31.78 | 32.31 | 31.77 | 32.22 | 1.38% | 829600 |
| Apr 15, 2026 | 32.13 | 32.17 | 31.37 | 31.80 | -1.03% | 815600 |
| Apr 14, 2026 | 31.73 | 32.43 | 31.66 | 32.32 | 1.86% | 580400 |
| Apr 13, 2026 | 31.81 | 31.81 | 31.26 | 31.74 | -0.22% | 476100 |
| Apr 10, 2026 | 32 | 32.18 | 31.72 | 31.98 | -0.06% | 392500 |
| Apr 09, 2026 | 31.23 | 32.33 | 30.96 | 31.86 | 2.02% | 487800 |
| Apr 08, 2026 | 30.90 | 31.48 | 30.72 | 31.45 | 1.78% | 653600 |
| Apr 07, 2026 | 30.12 | 30.45 | 29.90 | 30.25 | 0.43% | 380000 |
| Apr 06, 2026 | 30.73 | 30.89 | 30.35 | 30.36 | -1.20% | 552500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.