SmartStop Self Storage REIT Inc. (SMA) - Historical data, dividends

United States

opens in 18h 30m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.99 0.61%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

31.34000 USD

0.14

0.44%

Last update May 1, 3:59 PM EDT

Market closed

Day range

31.34000

31.010000

31.65000

Previous close

31.48000

Open

31.49000

Access this stock data via API

SmartStop Self Storage REIT Inc.

31.34

0.14

0.44%

Historical data

Dividends

Date	Amount
Apr 30, 2026	0.132
Mar 31, 2026	0.136
Feb 27, 2026	0.123
Jan 30, 2026	0.136
Dec 31, 2025	0.136
Nov 28, 2025	0.132
Oct 31, 2025	0.136
Sep 30, 2025	0.132
Aug 29, 2025	0.136
Jul 31, 2025	0.136
Jun 30, 2025	0.132
May 30, 2025	0.136
Apr 30, 2025	0.132

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.