Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198.26 | 199.08 | 197.46 | 198.18 | -0.04% | 2351054 |
| Dec 11, 2025 | 197.93 | 199.30 | 197.46 | 198.32 | 0.20% | 1086700 |
| Dec 10, 2025 | 198.86 | 199.76 | 197.36 | 198.21 | -0.33% | 1397400 |
| Dec 09, 2025 | 200.71 | 202.22 | 197.80 | 198 | -1.35% | 2143100 |
| Dec 08, 2025 | 199.01 | 199.69 | 198.17 | 198.88 | -0.07% | 2198800 |
| Dec 05, 2025 | 199.76 | 200.26 | 198.10 | 198.83 | -0.47% | 1738600 |
| Dec 04, 2025 | 199.64 | 200.68 | 197.81 | 199.19 | -0.23% | 2810100 |
| Dec 03, 2025 | 205.55 | 206.70 | 198.75 | 199.71 | -2.84% | 5171300 |
| Dec 02, 2025 | 208 | 208.98 | 203.26 | 205.13 | -1.38% | 3610100 |
| Dec 01, 2025 | 212.88 | 213.54 | 207.86 | 208 | -2.29% | 1830300 |
| Nov 28, 2025 | 213.32 | 214.08 | 212.03 | 212.26 | -0.50% | 817800 |
| Nov 26, 2025 | 213.70 | 214.93 | 212.54 | 213.14 | -0.26% | 1808700 |
| Nov 25, 2025 | 212.49 | 214.62 | 212.49 | 213.73 | 0.58% | 1343900 |
| Nov 24, 2025 | 209.27 | 213.03 | 208.30 | 211.20 | 0.92% | 3438100 |
| Nov 21, 2025 | 208.02 | 210.33 | 207.40 | 209.48 | 0.70% | 3095000 |
| Nov 20, 2025 | 207.91 | 209.57 | 206.10 | 207.90 | 0.00% | 2588900 |
| Nov 19, 2025 | 206.33 | 209.57 | 205.52 | 207.52 | 0.58% | 2751800 |
| Nov 18, 2025 | 207.05 | 207.76 | 203.84 | 206.97 | -0.04% | 2079200 |
| Nov 17, 2025 | 205.40 | 208.18 | 204.14 | 206.18 | 0.38% | 2026900 |
Access
/time_series
data via our API — starting from the
Basic plan.