Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 154.71 | 157.41 | 153.27 | 156 | 0.83% | 1592800 |
| Jul 31, 2025 | 157.55 | 158.73 | 152.59 | 155.22 | -1.48% | 3114100 |
| Jul 30, 2025 | 156.35 | 158.03 | 155.75 | 157.90 | 0.99% | 1284500 |
| Jul 29, 2025 | 157.03 | 158.24 | 156.39 | 157.39 | 0.23% | 1199400 |
| Jul 28, 2025 | 157.11 | 157.11 | 155.10 | 156.33 | -0.50% | 1832500 |
| Jul 25, 2025 | 158.29 | 159.25 | 157.04 | 157.14 | -0.73% | 1213900 |
| Jul 24, 2025 | 158.30 | 158.92 | 157.03 | 158.28 | -0.01% | 1935300 |
| Jul 23, 2025 | 157.48 | 157.97 | 156.09 | 157.76 | 0.18% | 1772500 |
| Jul 22, 2025 | 158.45 | 159.50 | 156.37 | 157.10 | -0.85% | 1980100 |
| Jul 21, 2025 | 158.97 | 159.68 | 157.04 | 158.58 | -0.25% | 1323800 |
| Jul 18, 2025 | 159.24 | 160.46 | 157.81 | 159.56 | 0.20% | 2035300 |
| Jul 17, 2025 | 160.69 | 160.97 | 158.61 | 159.46 | -0.77% | 1253500 |
| Jul 16, 2025 | 161.44 | 161.82 | 160.20 | 161.11 | -0.20% | 1350700 |
| Jul 15, 2025 | 161.25 | 161.85 | 160.11 | 161.02 | -0.14% | 1922900 |
| Jul 14, 2025 | 160.81 | 162.25 | 160.27 | 161.69 | 0.55% | 1410400 |
| Jul 11, 2025 | 161.46 | 162 | 160.66 | 160.97 | -0.30% | 1314200 |
| Jul 10, 2025 | 164.23 | 164.41 | 160.94 | 162.17 | -1.25% | 2223600 |
| Jul 09, 2025 | 165.86 | 165.86 | 162.05 | 164.26 | -0.96% | 1492800 |
| Jul 08, 2025 | 166.82 | 168.07 | 163.56 | 164.45 | -1.42% | 2066900 |
| Jul 07, 2025 | 165.03 | 167.74 | 164.37 | 167.63 | 1.58% | 1910500 |
| Jul 03, 2025 | 161.80 | 164.93 | 161 | 164.93 | 1.93% | 1234100 |