Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 182.06 | 184.91 | 180.54 | 184.54 | 1.36% | 121970 |
| May 12, 2026 | 182.74 | 185.74 | 181.75 | 182.56 | -0.10% | 2283537 |
| May 11, 2026 | 184.50 | 185.76 | 181.92 | 182.50 | -1.08% | 2012600 |
| May 08, 2026 | 185.35 | 190.24 | 182.87 | 183.65 | -0.92% | 3260600 |
| May 07, 2026 | 191.60 | 192.39 | 185.01 | 185.28 | -3.30% | 3102800 |
| May 06, 2026 | 192 | 195 | 187.22 | 191.49 | -0.27% | 4429400 |
| May 05, 2026 | 197.71 | 198.38 | 195.01 | 197 | -0.36% | 1364000 |
| May 04, 2026 | 193.51 | 200.40 | 193.51 | 197.06 | 1.83% | 2240400 |
| May 01, 2026 | 196.37 | 196.71 | 191.97 | 195.24 | -0.58% | 2093400 |
| Apr 30, 2026 | 195.29 | 197.22 | 185.80 | 192.88 | -1.23% | 4542200 |
| Apr 29, 2026 | 204.53 | 204.90 | 201.08 | 202.82 | -0.84% | 1684600 |
| Apr 28, 2026 | 204.73 | 206.61 | 202.85 | 205.61 | 0.43% | 1525200 |
| Apr 27, 2026 | 199.44 | 203.59 | 199.44 | 202.34 | 1.45% | 2129000 |
| Apr 24, 2026 | 203.78 | 203.95 | 198.56 | 199.85 | -1.93% | 1402400 |
| Apr 23, 2026 | 200.83 | 205.62 | 200.01 | 204.72 | 1.94% | 1428900 |
| Apr 22, 2026 | 205 | 205.45 | 197.06 | 200.55 | -2.17% | 2518500 |
| Apr 21, 2026 | 210.50 | 211.03 | 204.58 | 204.92 | -2.65% | 1564000 |
| Apr 20, 2026 | 213.25 | 215 | 210.48 | 211.18 | -0.97% | 1368700 |
| Apr 17, 2026 | 212.12 | 214.59 | 210.09 | 213.99 | 0.88% | 1962300 |
| Apr 16, 2026 | 211.01 | 214.02 | 210.51 | 213.10 | 0.99% | 1163600 |
| Apr 15, 2026 | 213.69 | 214.23 | 211.03 | 211.83 | -0.87% | 1337400 |
| Apr 14, 2026 | 213.02 | 216.46 | 212.70 | 214.95 | 0.91% | 1407200 |
| Apr 13, 2026 | 215.93 | 217.47 | 212.65 | 214.18 | -0.81% | 1394600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.