Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 150.62 | 151.38 | 146.22 | 149.34 | -0.85% | 2362600 |
| Sep 03, 2025 | 149.55 | 150.58 | 148.87 | 150.56 | 0.68% | 1652600 |
| Sep 02, 2025 | 147.87 | 150.45 | 147.27 | 149.55 | 1.14% | 1767300 |
| Aug 29, 2025 | 149.72 | 150.51 | 148.16 | 148.78 | -0.63% | 2723200 |
| Aug 28, 2025 | 148.92 | 151 | 148.28 | 149.51 | 0.40% | 3290800 |
| Aug 27, 2025 | 147.91 | 149.44 | 147.01 | 149.24 | 0.90% | 2302100 |
| Aug 26, 2025 | 146.38 | 147.78 | 146.04 | 147.49 | 0.76% | 2982200 |
| Aug 25, 2025 | 148.09 | 148.80 | 145.96 | 146.04 | -1.38% | 1674900 |
| Aug 22, 2025 | 151.84 | 152.75 | 147.21 | 148.10 | -2.46% | 2686000 |
| Aug 21, 2025 | 152.50 | 153.70 | 151.56 | 151.57 | -0.61% | 3325400 |
| Aug 20, 2025 | 149.38 | 152.99 | 148.84 | 152.95 | 2.39% | 2523400 |
| Aug 19, 2025 | 148 | 149.65 | 147.30 | 149.02 | 0.69% | 2076600 |
| Aug 18, 2025 | 149.05 | 151.20 | 148.52 | 149.73 | 0.46% | 2062900 |
| Aug 15, 2025 | 150.35 | 151.55 | 149.25 | 149.61 | -0.49% | 2571800 |
| Aug 14, 2025 | 147.69 | 151.49 | 147.69 | 150.22 | 1.71% | 2787300 |
| Aug 13, 2025 | 147.63 | 148.76 | 145.47 | 148.12 | 0.33% | 3479400 |
| Aug 12, 2025 | 141 | 148.28 | 137.75 | 146.30 | 3.76% | 7842600 |
| Aug 11, 2025 | 157.02 | 159.41 | 156.50 | 157.66 | 0.41% | 3111700 |
| Aug 08, 2025 | 153.90 | 157.53 | 153.67 | 157.41 | 2.28% | 1634300 |
| Aug 07, 2025 | 156.41 | 156.76 | 151.42 | 153.41 | -1.92% | 3229100 |
| Aug 06, 2025 | 157.75 | 158.17 | 153.81 | 156.60 | -0.73% | 1709500 |
| Aug 05, 2025 | 158.50 | 159.64 | 157.97 | 158.24 | -0.16% | 2305800 |