Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 163.60 | 164.91 | 163.01 | 164.53 | 0.57% | 25394 |
| Jun 20, 2025 | 165.84 | 166.32 | 162.35 | 163.40 | -1.47% | 4642700 |
| Jun 18, 2025 | 165.19 | 166.03 | 164.32 | 165.40 | 0.13% | 2598100 |
| Jun 17, 2025 | 162.51 | 165.11 | 162.24 | 164.91 | 1.48% | 2177500 |
| Jun 16, 2025 | 161 | 162.87 | 160.66 | 162.41 | 0.88% | 2029800 |
| Jun 13, 2025 | 161.32 | 162.94 | 160.19 | 161.41 | 0.06% | 2722200 |
| Jun 12, 2025 | 155.10 | 161.07 | 152.08 | 160.52 | 3.49% | 2968800 |
| Jun 11, 2025 | 152.64 | 153.85 | 152.06 | 153.53 | 0.58% | 2163900 |
| Jun 10, 2025 | 153.79 | 155 | 151.63 | 153.08 | -0.46% | 2258900 |
| Jun 09, 2025 | 153.96 | 154.27 | 151.85 | 153.62 | -0.22% | 1392000 |
| Jun 06, 2025 | 153.54 | 154.84 | 153.42 | 154.71 | 0.76% | 959400 |
| Jun 05, 2025 | 154.60 | 155 | 153.35 | 154.12 | -0.31% | 2257300 |
| Jun 04, 2025 | 155.44 | 155.72 | 154.04 | 154.07 | -0.88% | 1346500 |
| Jun 03, 2025 | 156.80 | 157.82 | 153.48 | 155.48 | -0.84% | 1560800 |
| Jun 02, 2025 | 154.21 | 155.46 | 153.32 | 155.25 | 0.67% | 1595400 |
| May 30, 2025 | 153.52 | 155.28 | 153.12 | 154.44 | 0.60% | 2759500 |
| May 29, 2025 | 153 | 154.05 | 152.47 | 153.99 | 0.65% | 1234000 |
| May 28, 2025 | 154.50 | 154.72 | 152.91 | 153.13 | -0.89% | 1408000 |
| May 27, 2025 | 153.53 | 154.73 | 153.11 | 154.68 | 0.75% | 1901100 |
| May 23, 2025 | 152.15 | 153.15 | 150.76 | 152.75 | 0.39% | 1856600 |