Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.32 | 9.48 | 9.31 | 9.48 | 1.76% | 0 |
| Apr 01, 2026 | 9.07 | 9.15 | 9.07 | 9.14 | 0.73% | 0 |
| Mar 31, 2026 | 8.81 | 8.83 | 8.79 | 8.83 | 0.23% | 0 |
| Mar 30, 2026 | 8.57 | 8.57 | 8.52 | 8.52 | -0.58% | 0 |
| Mar 27, 2026 | 8.97 | 8.97 | 8.94 | 8.94 | -0.31% | 0 |
| Mar 26, 2026 | 8.85 | 8.91 | 8.83 | 8.91 | 0.72% | 0 |
| Mar 25, 2026 | 8.94 | 9.11 | 8.94 | 9.11 | 1.90% | 0 |
| Mar 24, 2026 | 8.52 | 8.54 | 8.52 | 8.54 | 0.26% | 0 |
| Mar 23, 2026 | 8.29 | 8.29 | 8.25 | 8.25 | -0.53% | 0 |
| Mar 20, 2026 | 8.77 | 8.81 | 8.65 | 8.65 | -1.32% | 0 |
| Mar 19, 2026 | 8.90 | 8.91 | 8.86 | 8.87 | -0.27% | 0 |
| Mar 18, 2026 | 8.96 | 8.96 | 8.84 | 8.84 | -1.34% | 0 |
| Mar 17, 2026 | 8.78 | 8.79 | 8.63 | 8.63 | -1.71% | 0 |
| Mar 16, 2026 | 8.51 | 8.51 | 8.41 | 8.41 | -1.15% | 0 |
| Mar 13, 2026 | 8.43 | 8.43 | 8.40 | 8.40 | -0.28% | 0 |
| Mar 12, 2026 | 8.83 | 9.01 | 8.70 | 8.70 | -1.45% | 0 |
| Mar 11, 2026 | 8.69 | 8.69 | 8.66 | 8.66 | -0.37% | 0 |
| Mar 10, 2026 | 8.92 | 8.92 | 8.81 | 8.81 | -1.17% | 0 |
| Mar 09, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 0.69% | 0 |
| Mar 06, 2026 | 9.24 | 9.25 | 9.15 | 9.15 | -0.97% | 0 |
| Mar 05, 2026 | 8.80 | 8.86 | 8.80 | 8.86 | 0.75% | 0 |
| Mar 04, 2026 | 8.84 | 8.99 | 8.84 | 8.99 | 1.61% | 0 |
| Mar 03, 2026 | 9.12 | 9.17 | 9.08 | 9.17 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.