Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 12m
Market closed

Pre-market opens in 4 hours 42 minutes
Main market opens in 10 hours 12 minutes

23:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6R9

MUNICH
10.88000 EUR
0.05
0.46%
Last update Jun 19, 9:15 AM CEST
Market closed
Day range
10.85000
10.88000
Previous close
10.93000
Open
10.85000
Access this stock data via API
Subscribe
Verisure plc
10.88
0.05
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 10.85 10.88 10.85 10.88 0.28% 0
Jun 18, 2026 10.85 10.93 10.85 10.93 0.74% 0
Jun 17, 2026 10.78 10.91 10.77 10.91 1.21% 0
Jun 16, 2026 10.72 10.94 10.72 10.94 2.05% 0
Jun 15, 2026 11.17 11.31 11.09 11.09 -0.72% 0
Jun 12, 2026 11.08 11.22 11.08 11.22 1.26% 0
Jun 11, 2026 10.94 11.23 10.94 11.23 2.65% 0
Jun 10, 2026 10.79 10.95 10.79 10.95 1.48% 0
Jun 09, 2026 10.84 10.91 10.84 10.91 0.65% 0
Jun 08, 2026 10.81 11.07 10.81 11.07 2.41% 0
Jun 05, 2026 11.22 11.29 11.21 11.29 0.62% 0
Jun 04, 2026 11.12 11.25 11.12 11.25 1.17% 0
Jun 03, 2026 11.27 11.37 11.27 11.37 0.89% 0
Jun 02, 2026 11.66 11.66 11.58 11.58 -0.69% 0
Jun 01, 2026 11.40 11.48 11.34 11.48 0.70% 0
May 29, 2026 11.33 11.45 11.32 11.45 1.06% 0
May 28, 2026 11.13 11.60 11.13 11.59 4.13% 0
May 27, 2026 11.69 11.75 11.69 11.75 0.51% 0
May 26, 2026 11.84 12.10 11.84 12.10 2.20% 0
May 25, 2026 11.74 12.07 11.74 12.07 2.81% 0
May 22, 2026 11.47 11.65 11.47 11.60 1.13% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

05:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).