Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.76 | 13.80 | 13.76 | 13.79 | 0.18% | 0 |
| Dec 17, 2025 | 13.89 | 13.98 | 13.87 | 13.87 | -0.14% | 0 |
| Dec 16, 2025 | 13.90 | 13.92 | 13.86 | 13.86 | -0.29% | 0 |
| Dec 15, 2025 | 13.87 | 14.14 | 13.86 | 14.14 | 1.95% | 0 |
| Dec 12, 2025 | 13.48 | 13.68 | 13.48 | 13.68 | 1.48% | 0 |
| Dec 11, 2025 | 13.70 | 13.96 | 13.70 | 13.96 | 1.90% | 0 |
| Dec 10, 2025 | 13.92 | 14.01 | 13.92 | 13.98 | 0.47% | 0 |
| Dec 09, 2025 | 14.44 | 14.44 | 14.42 | 14.42 | -0.17% | 0 |
| Dec 08, 2025 | 14.63 | 14.79 | 14.63 | 14.79 | 1.09% | 0 |
| Dec 05, 2025 | 14.12 | 14.48 | 14.12 | 14.48 | 2.59% | 0 |
| Dec 04, 2025 | 14.80 | 14.80 | 14.43 | 14.43 | -2.47% | 0 |
| Dec 03, 2025 | 15.24 | 15.24 | 15.17 | 15.17 | -0.46% | 0 |
| Dec 02, 2025 | 15.59 | 15.66 | 15.59 | 15.66 | 0.48% | 0 |
| Dec 01, 2025 | 15.89 | 16.06 | 15.89 | 16.06 | 1.04% | 0 |
| Nov 28, 2025 | 15.27 | 15.27 | 15.23 | 15.23 | -0.26% | 0 |
| Nov 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Nov 26, 2025 | 15.45 | 15.45 | 15.23 | 15.23 | -1.42% | 0 |
| Nov 25, 2025 | 15.26 | 15.26 | 15.13 | 15.13 | -0.85% | 0 |
| Nov 24, 2025 | 15.16 | 15.16 | 15.10 | 15.10 | -0.40% | 0 |
| Nov 21, 2025 | 14.65 | 15.50 | 14.65 | 15.50 | 5.80% | 0 |
| Nov 20, 2025 | 15.29 | 15.29 | 13.88 | 13.88 | -9.19% | 0 |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Nov 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.