Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.75 | 10.81 | 10.75 | 10.81 | 0.56% | 0 |
| May 15, 2026 | 11.91 | 11.91 | 11.65 | 11.65 | -2.18% | 0 |
| May 14, 2026 | 11.98 | 12.01 | 11.98 | 11.98 | 0 | 0 |
| May 13, 2026 | 11.44 | 11.44 | 11.40 | 11.40 | -0.35% | 0 |
| May 12, 2026 | 11.54 | 11.82 | 11.51 | 11.62 | 0.69% | 0 |
| May 11, 2026 | 11.29 | 11.52 | 11.29 | 11.52 | 2.04% | 0 |
| May 08, 2026 | 11.14 | 11.46 | 11.14 | 11.46 | 2.87% | 0 |
| May 07, 2026 | 11.22 | 11.77 | 11.22 | 11.77 | 4.90% | 0 |
| May 06, 2026 | 10.57 | 11.28 | 10.57 | 11.28 | 6.72% | 0 |
| May 05, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 0.19% | 0 |
| May 04, 2026 | 10.67 | 10.68 | 10.66 | 10.66 | -0.09% | 0 |
| Apr 30, 2026 | 10.02 | 10.38 | 10.02 | 10.38 | 3.59% | 0 |
| Apr 29, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | -0.39% | 0 |
| Apr 28, 2026 | 10.90 | 10.90 | 10.84 | 10.84 | -0.55% | 0 |
| Apr 27, 2026 | 11.66 | 11.66 | 11.50 | 11.50 | -1.37% | 0 |
| Apr 24, 2026 | 11.34 | 11.34 | 11.21 | 11.21 | -1.15% | 0 |
| Apr 23, 2026 | 11.08 | 11.33 | 11.08 | 11.33 | 2.26% | 0 |
| Apr 22, 2026 | 11.25 | 11.38 | 11.25 | 11.38 | 1.16% | 0 |
| Apr 21, 2026 | 10.94 | 11.20 | 10.94 | 11.20 | 2.38% | 0 |
| Apr 20, 2026 | 10.89 | 10.89 | 10.83 | 10.83 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.