Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.34 | 11.34 | 11.21 | 11.21 | -1.15% | 0 |
| Apr 23, 2026 | 11.08 | 11.33 | 11.08 | 11.33 | 2.26% | 0 |
| Apr 22, 2026 | 11.25 | 11.38 | 11.25 | 11.38 | 1.16% | 0 |
| Apr 21, 2026 | 10.94 | 11.20 | 10.94 | 11.20 | 2.38% | 0 |
| Apr 20, 2026 | 10.89 | 10.89 | 10.83 | 10.83 | -0.55% | 0 |
| Apr 17, 2026 | 9.84 | 9.97 | 9.84 | 9.97 | 1.37% | 0 |
| Apr 16, 2026 | 10.19 | 10.19 | 10.00 | 10.00 | -1.91% | 0 |
| Apr 15, 2026 | 9.68 | 9.78 | 9.68 | 9.78 | 1.03% | 0 |
| Apr 14, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 1.00% | 0 |
| Apr 13, 2026 | 9.25 | 9.42 | 9.25 | 9.42 | 1.84% | 0 |
| Apr 10, 2026 | 9.51 | 9.51 | 9.46 | 9.46 | -0.58% | 0 |
| Apr 09, 2026 | 9.61 | 9.61 | 9.49 | 9.49 | -1.25% | 0 |
| Apr 08, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | -0.15% | 0 |
| Apr 07, 2026 | 10.07 | 10.12 | 9.80 | 9.80 | -2.68% | 0 |
| Apr 02, 2026 | 9.32 | 9.48 | 9.31 | 9.48 | 1.76% | 0 |
| Apr 01, 2026 | 9.07 | 9.15 | 9.07 | 9.14 | 0.73% | 0 |
| Mar 31, 2026 | 8.81 | 8.83 | 8.79 | 8.83 | 0.23% | 0 |
| Mar 30, 2026 | 8.57 | 8.57 | 8.52 | 8.52 | -0.58% | 0 |
| Mar 27, 2026 | 8.97 | 8.97 | 8.94 | 8.94 | -0.31% | 0 |
| Mar 26, 2026 | 8.85 | 8.91 | 8.83 | 8.91 | 0.72% | 0 |
| Mar 25, 2026 | 8.94 | 9.11 | 8.94 | 9.11 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.