Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92 | 94.68 | 90.16 | 94.20 | 2.39% | 20986 |
| Apr 01, 2026 | 93.27 | 95.25 | 93.25 | 95.09 | 1.95% | 15383 |
| Mar 31, 2026 | 89.75 | 93.10 | 89.75 | 92.75 | 3.34% | 10793 |
| Mar 30, 2026 | 86.30 | 90.24 | 85.59 | 88.85 | 2.95% | 15844 |
| Mar 27, 2026 | 86.75 | 87.42 | 85.12 | 86.48 | -0.31% | 73571 |
| Mar 26, 2026 | 87.10 | 87.10 | 84.79 | 85.70 | -1.61% | 33859 |
| Mar 25, 2026 | 87.48 | 88.57 | 85.35 | 87.42 | -0.07% | 31240 |
| Mar 24, 2026 | 85 | 86.90 | 84 | 86.67 | 1.97% | 14637 |
| Mar 23, 2026 | 82 | 87.08 | 78.90 | 86.21 | 5.13% | 42330 |
| Mar 20, 2026 | 86.35 | 86.74 | 82.45 | 82.57 | -4.38% | 20914 |
| Mar 19, 2026 | 87.42 | 87.75 | 82.66 | 86.14 | -1.47% | 17067 |
| Mar 18, 2026 | 90.90 | 90.90 | 87.66 | 87.89 | -3.31% | 16775 |
| Mar 17, 2026 | 89.75 | 91.01 | 89.43 | 89.87 | 0.13% | 11957 |
| Mar 16, 2026 | 89.64 | 90.46 | 88.03 | 89.94 | 0.33% | 14730 |
| Mar 13, 2026 | 92.04 | 92.04 | 88.07 | 88.27 | -4.10% | 10897 |
| Mar 12, 2026 | 90.94 | 92.68 | 90.26 | 91.16 | 0.24% | 25680 |
| Mar 11, 2026 | 92.45 | 92.45 | 90.32 | 91.44 | -1.09% | 10391 |
| Mar 10, 2026 | 92.50 | 92.51 | 90.33 | 91.55 | -1.03% | 9418 |
| Mar 09, 2026 | 90.48 | 90.48 | 85 | 89.33 | -1.27% | 18348 |
| Mar 06, 2026 | 93.10 | 93.37 | 88.85 | 90.24 | -3.07% | 24900 |
| Mar 05, 2026 | 96.78 | 96.78 | 91.98 | 92.69 | -4.23% | 19479 |
| Mar 04, 2026 | 95 | 96.88 | 94.94 | 96.43 | 1.51% | 20875 |
| Mar 03, 2026 | 99.81 | 99.81 | 92.29 | 95.10 | -4.72% | 40247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.