Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.99 | 76 | 75.26 | 75.52 | -0.61% | 13344 |
| Dec 12, 2025 | 76.77 | 77 | 74.78 | 75.40 | -1.79% | 27306 |
| Dec 11, 2025 | 75.94 | 76.97 | 75.14 | 76.79 | 1.12% | 11451 |
| Dec 10, 2025 | 74.52 | 75.65 | 74.48 | 75.62 | 1.47% | 21613 |
| Dec 09, 2025 | 73.53 | 74.45 | 72.54 | 74.41 | 1.19% | 27561 |
| Dec 08, 2025 | 73.07 | 73.53 | 72.93 | 73.00 | -0.09% | 17775 |
| Dec 05, 2025 | 73.67 | 73.95 | 73.09 | 73.09 | -0.78% | 21150 |
| Dec 04, 2025 | 75 | 75.40 | 72.92 | 73.63 | -1.82% | 19344 |
| Dec 03, 2025 | 73 | 74.07 | 72.92 | 74.00 | 1.37% | 29701 |
| Dec 02, 2025 | 72 | 72.38 | 71.60 | 71.82 | -0.24% | 16814 |
| Dec 01, 2025 | 71.55 | 72.96 | 71.55 | 72.39 | 1.17% | 16504 |
| Nov 28, 2025 | 72.59 | 72.59 | 71.10 | 72.02 | -0.78% | 10666 |
| Nov 26, 2025 | 71.37 | 72.48 | 71.37 | 72.39 | 1.43% | 23596 |
| Nov 25, 2025 | 70.74 | 71.81 | 70.74 | 71.31 | 0.81% | 55218 |
| Nov 24, 2025 | 69.38 | 70.53 | 69.38 | 70.43 | 1.51% | 22669 |
| Nov 21, 2025 | 68.46 | 69.99 | 68.46 | 69.95 | 2.18% | 38606 |
| Nov 20, 2025 | 70.06 | 70.49 | 68.73 | 68.73 | -1.90% | 37680 |
| Nov 19, 2025 | 69.39 | 70.02 | 69.16 | 69.39 | 0 | 21155 |
| Nov 18, 2025 | 69.55 | 70.00 | 68.95 | 69.80 | 0.36% | 16628 |
| Nov 17, 2025 | 70.88 | 71.27 | 70.64 | 70.75 | -0.18% | 25817 |
Access
/time_series
data via our API — starting from the
Basic plan.