Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 61.81 | 62.41 | 61.74 | 62.39 | 0.94% | 30560 |
| May 15, 2025 | 62.42 | 62.62 | 61.99 | 62.50 | 0.12% | 23878 |
| May 14, 2025 | 63 | 63 | 61.98 | 61.98 | -1.63% | 3634 |
| May 13, 2025 | 62.64 | 62.64 | 61.80 | 62.34 | -0.48% | 40036 |
| May 12, 2025 | 62.63 | 62.81 | 61.21 | 61.36 | -2.03% | 9270 |
| May 09, 2025 | 59.53 | 59.93 | 59.53 | 59.89 | 0.60% | 53298 |
| May 08, 2025 | 60.66 | 60.66 | 59.07 | 59.21 | -2.39% | 15256 |
| May 07, 2025 | 60.24 | 60.88 | 59.81 | 59.92 | -0.53% | 15708 |
| May 06, 2025 | 59.93 | 60.15 | 59.68 | 59.71 | -0.37% | 6785 |
| May 05, 2025 | 59.90 | 60.32 | 59.38 | 59.60 | -0.50% | 2583 |
| May 02, 2025 | 58 | 60.49 | 58 | 59.85 | 3.19% | 29794 |
| May 01, 2025 | 59.62 | 59.74 | 58.56 | 58.84 | -1.31% | 7581 |
| Apr 30, 2025 | 60.89 | 60.89 | 58.33 | 59.37 | -2.50% | 42549 |
| Apr 29, 2025 | 61.63 | 61.63 | 60.84 | 60.98 | -1.05% | 9569 |
| Apr 28, 2025 | 60.84 | 60.88 | 60.41 | 60.65 | -0.31% | 5983 |
| Apr 25, 2025 | 61.13 | 61.14 | 60.50 | 60.58 | -0.90% | 6359 |
| Apr 24, 2025 | 59.61 | 61.77 | 59.61 | 61.72 | 3.54% | 6424 |
| Apr 23, 2025 | 58.70 | 61.86 | 58.70 | 60.59 | 3.22% | 79853 |
| Apr 22, 2025 | 59.41 | 60.07 | 59.22 | 59.62 | 0.35% | 12143 |
| Apr 17, 2025 | 58.04 | 58.67 | 57.99 | 58.54 | 0.86% | 12986 |