Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 99.26 | 100.97 | 97.99 | 99.13 | -0.13% | 12117 |
| Apr 22, 2026 | 99.50 | 100.74 | 98.52 | 100.53 | 1.03% | 24106 |
| Apr 21, 2026 | 100 | 100.53 | 97.65 | 98.18 | -1.82% | 14906 |
| Apr 20, 2026 | 98.71 | 100.41 | 97.80 | 99.87 | 1.18% | 8089 |
| Apr 17, 2026 | 100.13 | 101.50 | 98.72 | 100.50 | 0.37% | 34312 |
| Apr 16, 2026 | 99.75 | 100.66 | 99 | 99.75 | 0 | 11067 |
| Apr 15, 2026 | 99.34 | 100.09 | 98.28 | 98.84 | -0.50% | 10845 |
| Apr 14, 2026 | 100.11 | 100.16 | 98.49 | 98.75 | -1.36% | 9614 |
| Apr 13, 2026 | 98.75 | 99.04 | 96.77 | 98.98 | 0.23% | 19032 |
| Apr 10, 2026 | 97.75 | 99.37 | 97.19 | 98.12 | 0.38% | 15968 |
| Apr 09, 2026 | 96.53 | 99.02 | 96.53 | 97.21 | 0.70% | 6770 |
| Apr 08, 2026 | 98.99 | 101.50 | 97.98 | 98.48 | -0.52% | 15802 |
| Apr 07, 2026 | 93.86 | 95.20 | 93.65 | 94.35 | 0.52% | 8156 |
| Apr 02, 2026 | 92 | 94.68 | 90.16 | 94.20 | 2.39% | 20986 |
| Apr 01, 2026 | 93.27 | 95.25 | 93.25 | 95.09 | 1.95% | 15383 |
| Mar 31, 2026 | 89.75 | 93.10 | 89.75 | 92.75 | 3.34% | 10793 |
| Mar 30, 2026 | 86.30 | 90.24 | 85.59 | 88.85 | 2.95% | 15844 |
| Mar 27, 2026 | 86.75 | 87.42 | 85.12 | 86.48 | -0.31% | 73571 |
| Mar 26, 2026 | 87.10 | 87.10 | 84.79 | 85.70 | -1.61% | 33859 |
| Mar 25, 2026 | 87.48 | 88.57 | 85.35 | 87.42 | -0.07% | 31240 |
| Mar 24, 2026 | 85 | 86.90 | 84 | 86.67 | 1.97% | 14637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.