Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 104.45 | 104.45 | 100 | 100.30 | -3.97% | 16769 |
| Jun 17, 2026 | 105 | 105.24 | 102.94 | 103.69 | -1.25% | 11134 |
| Jun 16, 2026 | 106.55 | 107.08 | 105.17 | 106.40 | -0.14% | 7355 |
| Jun 15, 2026 | 106.55 | 107.60 | 103.90 | 106.22 | -0.31% | 5445 |
| Jun 12, 2026 | 104.30 | 105.48 | 102.20 | 105.30 | 0.96% | 8761 |
| Jun 11, 2026 | 100.75 | 103.22 | 100 | 102.80 | 2.03% | 13019 |
| Jun 10, 2026 | 101.70 | 101.90 | 99.42 | 100.11 | -1.56% | 18729 |
| Jun 09, 2026 | 101.15 | 102.40 | 98.43 | 100.57 | -0.57% | 10562 |
| Jun 08, 2026 | 100.15 | 101.88 | 99.61 | 101.40 | 1.25% | 10282 |
| Jun 05, 2026 | 106.95 | 106.95 | 100.89 | 101.20 | -5.38% | 8352 |
| Jun 04, 2026 | 108 | 108 | 104.92 | 105.08 | -2.70% | 13036 |
| Jun 03, 2026 | 112 | 112.80 | 107.89 | 108.13 | -3.46% | 12571 |
| Jun 02, 2026 | 108.94 | 112.17 | 108.94 | 111.59 | 2.43% | 72672 |
| Jun 01, 2026 | 106.48 | 108.82 | 105.84 | 108.74 | 2.12% | 13909 |
| May 29, 2026 | 107.78 | 108.35 | 105.98 | 106.54 | -1.15% | 11246 |
| May 28, 2026 | 104.65 | 107.23 | 104.24 | 107.00 | 2.25% | 22750 |
| May 27, 2026 | 106.94 | 106.97 | 104.84 | 106.06 | -0.82% | 11679 |
| May 26, 2026 | 106.77 | 108.02 | 104.23 | 106.68 | -0.08% | 11512 |
| May 22, 2026 | 105.90 | 106.70 | 103.21 | 104.37 | -1.44% | 11779 |
| May 21, 2026 | 103.12 | 105.57 | 102 | 105.23 | 2.05% | 10166 |
| May 20, 2026 | 100.92 | 103.01 | 100.50 | 103.00 | 2.06% | 7721 |
| May 19, 2026 | 103.50 | 104.14 | 99.74 | 101.49 | -1.94% | 13164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.