Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 7.31 | 7.33 | 7.24 | 7.29 | -0.26% | 423835 |
| May 20, 2026 | 7.25 | 7.36 | 7.25 | 7.36 | 1.55% | 378608 |
| May 19, 2026 | 7.30 | 7.30 | 7.19 | 7.22 | -1.08% | 286705 |
| May 18, 2026 | 7.25 | 7.32 | 7.23 | 7.26 | 0.17% | 370348 |
| May 15, 2026 | 7.33 | 7.36 | 7.28 | 7.34 | 0.04% | 469392 |
| May 14, 2026 | 7.30 | 7.37 | 7.29 | 7.36 | 0.86% | 311586 |
| May 13, 2026 | 7.22 | 7.27 | 7.20 | 7.24 | 0.25% | 388234 |
| May 12, 2026 | 7.25 | 7.25 | 7.14 | 7.16 | -1.13% | 568669 |
| May 11, 2026 | 7.39 | 7.41 | 7.32 | 7.34 | -0.77% | 307712 |
| May 08, 2026 | 7.55 | 7.55 | 7.51 | 7.52 | -0.30% | 345645 |
| May 07, 2026 | 7.56 | 7.63 | 7.55 | 7.59 | 0.30% | 338643 |
| May 06, 2026 | 7.46 | 7.64 | 7.44 | 7.62 | 2.24% | 610958 |
| May 05, 2026 | 7.41 | 7.49 | 7.40 | 7.49 | 1.04% | 512631 |
| May 04, 2026 | 7.46 | 7.46 | 7.38 | 7.39 | -0.92% | 509567 |
| Apr 30, 2026 | 7.38 | 7.47 | 7.36 | 7.46 | 1.07% | 375629 |
| Apr 29, 2026 | 7.54 | 7.55 | 7.44 | 7.47 | -0.81% | 162982 |
| Apr 28, 2026 | 7.47 | 7.49 | 7.44 | 7.45 | -0.24% | 293563 |
| Apr 27, 2026 | 7.49 | 7.50 | 7.47 | 7.49 | 0.01% | 244322 |
| Apr 24, 2026 | 7.46 | 7.52 | 7.43 | 7.51 | 0.67% | 251061 |
| Apr 23, 2026 | 7.56 | 7.60 | 7.54 | 7.60 | 0.54% | 262887 |
| Apr 22, 2026 | 7.62 | 7.63 | 7.59 | 7.61 | -0.09% | 379414 |
| Apr 21, 2026 | 7.64 | 7.67 | 7.60 | 7.61 | -0.43% | 331479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.