Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 303.95 | 305 | 302.55 | 305 | 0.35% | 586 |
| Oct 07, 2025 | 298.05 | 303.10 | 298.05 | 301.25 | 1.07% | 394 |
| Oct 06, 2025 | 298.55 | 300.40 | 297.90 | 297.90 | -0.22% | 323 |
| Oct 03, 2025 | 295.25 | 300.05 | 295.25 | 300.05 | 1.63% | 534 |
| Oct 02, 2025 | 296.05 | 296.35 | 293.80 | 295.05 | -0.34% | 789 |
| Oct 01, 2025 | 291.30 | 296.55 | 288.90 | 296.55 | 1.80% | 439 |
| Sep 30, 2025 | 289.35 | 291.75 | 289.25 | 290.25 | 0.31% | 914 |
| Sep 29, 2025 | 287.80 | 290 | 287 | 290 | 0.76% | 399 |
| Sep 26, 2025 | 287.05 | 288.85 | 287.05 | 288.45 | 0.49% | 740 |
| Sep 25, 2025 | 288.20 | 289 | 287.60 | 287.60 | -0.21% | 179 |
| Sep 24, 2025 | 287.15 | 288.95 | 287.15 | 288.05 | 0.31% | 194 |
| Sep 23, 2025 | 291.40 | 292.10 | 287.15 | 287.15 | -1.46% | 545 |
| Sep 22, 2025 | 291.20 | 291.95 | 288.20 | 291.40 | 0.07% | 333 |
| Sep 19, 2025 | 288 | 290 | 288 | 289.25 | 0.43% | 402 |
| Sep 18, 2025 | 293.70 | 294.10 | 287.30 | 287.30 | -2.18% | 192 |
| Sep 17, 2025 | 286.30 | 291.95 | 286.30 | 291.95 | 1.97% | 136 |
| Sep 16, 2025 | 287.70 | 287.85 | 284.10 | 287.30 | -0.14% | 259 |
| Sep 15, 2025 | 289.60 | 290.55 | 287.70 | 287.70 | -0.66% | 160 |
| Sep 12, 2025 | 293.50 | 293.50 | 289.40 | 289.40 | -1.40% | 538 |
| Sep 11, 2025 | 288.90 | 291.70 | 288.40 | 291.70 | 0.97% | 554 |
| Sep 10, 2025 | 292.90 | 293.95 | 287.80 | 289.25 | -1.25% | 297 |
| Sep 09, 2025 | 291.30 | 294.45 | 290.20 | 294.45 | 1.08% | 198 |