Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 267 | 275 | 267 | 275 | 3.00% | 605 |
| Feb 27, 2026 | 265.05 | 269.20 | 264.70 | 268.70 | 1.38% | 379 |
| Feb 26, 2026 | 264.95 | 269 | 264.95 | 268.45 | 1.32% | 303 |
| Feb 25, 2026 | 261.35 | 265.50 | 259.95 | 264.80 | 1.32% | 541 |
| Feb 24, 2026 | 260.60 | 262 | 259.05 | 260.30 | -0.12% | 684 |
| Feb 23, 2026 | 268 | 270.25 | 259 | 259 | -3.36% | 477 |
| Feb 20, 2026 | 271.95 | 272.05 | 270.60 | 271.90 | -0.02% | 521 |
| Feb 19, 2026 | 271.55 | 271.85 | 269.30 | 270.35 | -0.44% | 404 |
| Feb 18, 2026 | 270 | 272.80 | 270 | 272.80 | 1.04% | 699 |
| Feb 17, 2026 | 266.25 | 271.45 | 264.75 | 270.10 | 1.45% | 611 |
| Feb 16, 2026 | 264.25 | 266.25 | 262.25 | 265 | 0.28% | 586 |
| Feb 13, 2026 | 273.05 | 274.10 | 265.40 | 265.40 | -2.80% | 992 |
| Feb 12, 2026 | 278.85 | 278.85 | 274.25 | 274.25 | -1.65% | 231 |
| Feb 11, 2026 | 275.05 | 277.90 | 275.05 | 277.05 | 0.73% | 207 |
| Feb 10, 2026 | 273.55 | 275.95 | 273.10 | 275.95 | 0.88% | 400 |
| Feb 09, 2026 | 278.85 | 279.85 | 274.15 | 274.15 | -1.69% | 146 |
| Feb 06, 2026 | 278.80 | 281.70 | 277.35 | 277.90 | -0.32% | 691 |
| Feb 05, 2026 | 278.85 | 283.05 | 278.70 | 281.60 | 0.99% | 147 |
| Feb 04, 2026 | 278.80 | 278.95 | 275.35 | 278.90 | 0.04% | 745 |
| Feb 03, 2026 | 282.75 | 283.65 | 279.65 | 283.10 | 0.12% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan.