Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 278.85 | 279.85 | 274.15 | 274.15 | -1.69% | 146 |
| Feb 06, 2026 | 278.80 | 281.70 | 277.35 | 277.90 | -0.32% | 691 |
| Feb 05, 2026 | 278.85 | 283.05 | 278.70 | 281.60 | 0.99% | 147 |
| Feb 04, 2026 | 278.80 | 278.95 | 275.35 | 278.90 | 0.04% | 745 |
| Feb 03, 2026 | 282.75 | 283.65 | 279.65 | 283.10 | 0.12% | 695 |
| Feb 02, 2026 | 271 | 281.35 | 270 | 281.35 | 3.82% | 601 |
| Jan 30, 2026 | 273.10 | 276.20 | 271 | 272.35 | -0.27% | 715 |
| Jan 29, 2026 | 273 | 276.75 | 271.40 | 276.20 | 1.17% | 1145 |
| Jan 28, 2026 | 272.20 | 274.15 | 270.90 | 274.15 | 0.72% | 1391 |
| Jan 27, 2026 | 277.15 | 277.95 | 270 | 270 | -2.58% | 653 |
| Jan 26, 2026 | 276.05 | 276.05 | 274.35 | 274.60 | -0.53% | 1008 |
| Jan 23, 2026 | 278 | 278.55 | 277.10 | 277.45 | -0.20% | 121 |
| Jan 22, 2026 | 278.95 | 279.45 | 277 | 277 | -0.70% | 358 |
| Jan 21, 2026 | 277.85 | 279.15 | 276.95 | 279.15 | 0.47% | 296 |
| Jan 20, 2026 | 279.35 | 279.35 | 275.80 | 278.35 | -0.36% | 856 |
| Jan 19, 2026 | 280.05 | 281.10 | 279.05 | 281.10 | 0.37% | 683 |
| Jan 16, 2026 | 283.30 | 283.70 | 281.25 | 283.70 | 0.14% | 420 |
| Jan 15, 2026 | 283 | 285.80 | 281.55 | 281.55 | -0.51% | 642 |
| Jan 14, 2026 | 281.95 | 282.95 | 278.90 | 282.95 | 0.35% | 557 |
| Jan 13, 2026 | 294.10 | 294.10 | 277.90 | 281.85 | -4.17% | 1300 |
| Jan 12, 2026 | 296.25 | 296.25 | 288.90 | 294.95 | -0.44% | 1054 |
Access
/time_series
data via our API — starting from the
Basic plan.