Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 325.50 | 330.40 | 324.95 | 330.35 | 1.49% | 970 |
| Aug 27, 2026 | 328.85 | 328.95 | 325.25 | 326.75 | -0.64% | 1230 |
| Aug 26, 2026 | 329.05 | 331 | 327.60 | 329.80 | 0.23% | 1085 |
| Aug 25, 2026 | 328.75 | 328.75 | 325.90 | 327.70 | -0.32% | 1188 |
| Aug 24, 2026 | 318.05 | 327.40 | 318 | 326.60 | 2.69% | 926 |
| Aug 21, 2026 | 312.30 | 318.10 | 312.15 | 317.90 | 1.79% | 917 |
| Aug 20, 2026 | 313.65 | 315.65 | 311.60 | 314.35 | 0.22% | 2685 |
| Aug 19, 2026 | 313.60 | 317.35 | 312.30 | 317.05 | 1.10% | 1200 |
| Aug 18, 2026 | 310.05 | 315.95 | 310 | 314.80 | 1.53% | 1641 |
| Aug 17, 2026 | 314.05 | 314.65 | 311.05 | 311.50 | -0.81% | 1820 |
| Aug 14, 2026 | 315.75 | 316.80 | 314.85 | 314.90 | -0.27% | 1288 |
| Aug 13, 2026 | 312.25 | 314.80 | 311.65 | 312.90 | 0.21% | 2049 |
| Aug 12, 2026 | 314.95 | 314.95 | 311.40 | 312.25 | -0.86% | 2795 |
| Aug 11, 2026 | 312.15 | 315.85 | 311.65 | 315.20 | 0.98% | 2130 |
| Aug 10, 2026 | 314.35 | 314.60 | 311.25 | 311.25 | -0.99% | 1509 |
| Aug 07, 2026 | 321 | 321.85 | 313.25 | 313.75 | -2.26% | 2054 |
| Aug 06, 2026 | 320.20 | 321.85 | 317.85 | 320.75 | 0.17% | 3241 |
| Aug 05, 2026 | 321 | 323 | 318.10 | 318.70 | -0.72% | 3434 |
| Aug 04, 2026 | 318.80 | 321.35 | 314.85 | 320.95 | 0.67% | 3085 |
| Aug 03, 2026 | 318.35 | 323.50 | 317.55 | 318.65 | 0.09% | 477 |
| Jul 31, 2026 | 317.55 | 319.05 | 316.35 | 317.50 | -0.02% | 781 |
| Jul 30, 2026 | 322.50 | 323 | 313.45 | 315.70 | -2.11% | 136 |
| Jul 29, 2026 | 320 | 328.45 | 311 | 323.45 | 1.08% | 795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.