Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 321.75 | 322.30 | 321.45 | 322.05 | 0.09% | 324 |
| Sep 17, 2026 | 324.80 | 325.10 | 321.40 | 324 | -0.25% | 1809 |
| Sep 16, 2026 | 325.20 | 325.85 | 324.35 | 324.80 | -0.12% | 865 |
| Sep 15, 2026 | 325.25 | 325.50 | 322.90 | 324.45 | -0.25% | 633 |
| Sep 14, 2026 | 321.95 | 325.25 | 321.95 | 325.20 | 1.01% | 1537 |
| Sep 11, 2026 | 316.70 | 320 | 316.70 | 320 | 1.04% | 523 |
| Sep 10, 2026 | 316.75 | 318.80 | 315.15 | 315.70 | -0.33% | 700 |
| Sep 09, 2026 | 318.35 | 318.35 | 314.50 | 316.50 | -0.58% | 1344 |
| Sep 08, 2026 | 319.70 | 322.10 | 316.75 | 317.10 | -0.81% | 951 |
| Sep 07, 2026 | 322.10 | 323.60 | 322.10 | 323.60 | 0.47% | 1212 |
| Sep 04, 2026 | 324.75 | 326.15 | 321.80 | 321.85 | -0.89% | 747 |
| Sep 03, 2026 | 325.70 | 329.05 | 324.85 | 325.35 | -0.11% | 1044 |
| Sep 02, 2026 | 322.65 | 327.40 | 320.90 | 326.95 | 1.33% | 822 |
| Sep 01, 2026 | 326.55 | 328.10 | 322.70 | 322.70 | -1.18% | 427 |
| Aug 31, 2026 | 329.05 | 329.05 | 327.05 | 327.40 | -0.50% | 667 |
| Aug 28, 2026 | 325.50 | 330.40 | 324.95 | 330.35 | 1.49% | 1155 |
| Aug 27, 2026 | 328.85 | 328.95 | 325.25 | 326.75 | -0.64% | 1230 |
| Aug 26, 2026 | 329.05 | 331 | 327.60 | 329.80 | 0.23% | 1085 |
| Aug 25, 2026 | 328.75 | 328.75 | 325.90 | 327.70 | -0.32% | 1188 |
| Aug 24, 2026 | 318.05 | 327.40 | 318 | 326.60 | 2.69% | 926 |
| Aug 21, 2026 | 312.30 | 318.10 | 312.15 | 317.90 | 1.79% | 917 |
| Aug 20, 2026 | 313.65 | 315.65 | 311.60 | 314.35 | 0.22% | 2685 |
| Aug 19, 2026 | 313.60 | 317.35 | 312.30 | 317.05 | 1.10% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.