Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.25 | 297.95 | 294.25 | 295.50 | 0.42% | 355 |
| Dec 11, 2025 | 278.50 | 290.95 | 277.55 | 290.95 | 4.47% | 829 |
| Dec 10, 2025 | 280.25 | 281.80 | 278.50 | 278.50 | -0.62% | 125 |
| Dec 09, 2025 | 280.25 | 281 | 279.95 | 280.05 | -0.07% | 841 |
| Dec 08, 2025 | 284.85 | 286.20 | 280.95 | 280.95 | -1.37% | 569 |
| Dec 05, 2025 | 279.95 | 286.65 | 279.95 | 286.65 | 2.39% | 560 |
| Dec 04, 2025 | 283.30 | 283.90 | 278.60 | 279.20 | -1.45% | 904 |
| Dec 03, 2025 | 283.55 | 284.40 | 282.80 | 284.40 | 0.30% | 138 |
| Dec 02, 2025 | 284.75 | 286.05 | 283.45 | 283.50 | -0.44% | 591 |
| Dec 01, 2025 | 287.50 | 287.70 | 286 | 286 | -0.52% | 335 |
| Nov 28, 2025 | 287.65 | 289.30 | 287.65 | 288 | 0.12% | 194 |
| Nov 27, 2025 | 288.25 | 288.75 | 287.55 | 287.85 | -0.14% | 448 |
| Nov 26, 2025 | 289 | 289.85 | 288.80 | 289.05 | 0.02% | 225 |
| Nov 25, 2025 | 285.15 | 289.35 | 285 | 289.35 | 1.47% | 616 |
| Nov 24, 2025 | 285.65 | 286.70 | 283.80 | 285.15 | -0.18% | 682 |
| Nov 21, 2025 | 281.30 | 286.65 | 281.30 | 286.65 | 1.90% | 80 |
| Nov 20, 2025 | 282.85 | 283.65 | 281.10 | 281.10 | -0.62% | 378 |
| Nov 19, 2025 | 277.05 | 278.45 | 276.85 | 277.70 | 0.23% | 276 |
| Nov 18, 2025 | 280.10 | 281.15 | 275.80 | 275.95 | -1.48% | 775 |
| Nov 17, 2025 | 284.80 | 286.40 | 281.55 | 281.55 | -1.14% | 122 |
| Nov 14, 2025 | 289.15 | 289.80 | 284 | 284.05 | -1.76% | 412 |
Access
/time_series
data via our API — starting from the
Basic plan.