Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 321 | 321.85 | 313.25 | 313.75 | -2.26% | 2054 |
| Aug 06, 2026 | 320.20 | 321.85 | 317.85 | 320.75 | 0.17% | 3241 |
| Aug 05, 2026 | 321 | 323 | 318.10 | 318.70 | -0.72% | 3434 |
| Aug 04, 2026 | 318.80 | 321.35 | 314.85 | 320.95 | 0.67% | 3085 |
| Aug 03, 2026 | 318.35 | 323.50 | 317.55 | 318.65 | 0.09% | 477 |
| Jul 31, 2026 | 317.55 | 319.05 | 316.35 | 317.50 | -0.02% | 781 |
| Jul 30, 2026 | 322.50 | 323 | 313.45 | 315.70 | -2.11% | 136 |
| Jul 29, 2026 | 320 | 328.45 | 311 | 323.45 | 1.08% | 795 |
| Jul 28, 2026 | 319.50 | 321.95 | 319.30 | 321.95 | 0.77% | 511 |
| Jul 27, 2026 | 312.50 | 319.40 | 312.05 | 319.40 | 2.21% | 1455 |
| Jul 24, 2026 | 309 | 312.35 | 309 | 311.30 | 0.74% | 291 |
| Jul 23, 2026 | 308.75 | 310.10 | 307.85 | 307.85 | -0.29% | 291 |
| Jul 22, 2026 | 312.05 | 312.55 | 309.15 | 309.55 | -0.80% | 520 |
| Jul 21, 2026 | 315.75 | 315.75 | 311.55 | 313 | -0.87% | 323 |
| Jul 20, 2026 | 313.95 | 317 | 313 | 316.75 | 0.89% | 290 |
| Jul 17, 2026 | 319.15 | 320 | 313.45 | 313.45 | -1.79% | 529 |
| Jul 16, 2026 | 309.05 | 317 | 309.05 | 317 | 2.57% | 414 |
| Jul 15, 2026 | 309.95 | 312.90 | 309.95 | 310.30 | 0.11% | 272 |
| Jul 14, 2026 | 313.40 | 313.60 | 311.65 | 311.65 | -0.56% | 698 |
| Jul 13, 2026 | 306.65 | 315.10 | 306.05 | 313.90 | 2.36% | 406 |
| Jul 10, 2026 | 304 | 305.45 | 303.20 | 303.70 | -0.10% | 305 |
| Jul 09, 2026 | 303.40 | 304.40 | 300.75 | 303.95 | 0.18% | 155 |
| Jul 08, 2026 | 308 | 308 | 304.30 | 304.30 | -1.20% | 185 |
| Jul 07, 2026 | 311.25 | 311.25 | 304.40 | 310.50 | -0.24% | 555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.