Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 281.30 | 286.65 | 281.30 | 286.65 | 1.90% | 80 |
| Nov 20, 2025 | 282.85 | 283.65 | 281.10 | 281.10 | -0.62% | 378 |
| Nov 19, 2025 | 277.05 | 278.45 | 276.85 | 277.70 | 0.23% | 276 |
| Nov 18, 2025 | 280.10 | 281.15 | 275.80 | 275.95 | -1.48% | 775 |
| Nov 17, 2025 | 284.80 | 286.40 | 281.55 | 281.55 | -1.14% | 122 |
| Nov 14, 2025 | 289.15 | 289.80 | 284 | 284.05 | -1.76% | 412 |
| Nov 13, 2025 | 292.55 | 293.05 | 288.85 | 288.85 | -1.26% | 131 |
| Nov 12, 2025 | 291.65 | 295.20 | 291.65 | 293.95 | 0.79% | 294 |
| Nov 11, 2025 | 289.60 | 289.60 | 288.35 | 289.15 | -0.16% | 245 |
| Nov 10, 2025 | 292.65 | 292.65 | 290.60 | 290.60 | -0.70% | 1425 |
| Nov 07, 2025 | 292.60 | 292.65 | 290.20 | 290.20 | -0.82% | 63 |
| Nov 06, 2025 | 294.85 | 295.50 | 290.30 | 290.30 | -1.54% | 1451 |
| Nov 05, 2025 | 295.50 | 296.45 | 293.65 | 296.15 | 0.22% | 695 |
| Nov 04, 2025 | 291.05 | 295.45 | 289.70 | 295.45 | 1.51% | 375 |
| Nov 03, 2025 | 295.05 | 296.95 | 291.10 | 292.60 | -0.83% | 406 |
| Oct 31, 2025 | 297.65 | 297.65 | 294.55 | 296.45 | -0.40% | 371 |
| Oct 30, 2025 | 293.30 | 302.15 | 293.30 | 298.50 | 1.77% | 598 |
| Oct 29, 2025 | 299.30 | 300.75 | 294.50 | 294.65 | -1.55% | 1506 |
| Oct 28, 2025 | 298.55 | 300.35 | 295.60 | 295.60 | -0.99% | 324 |
| Oct 27, 2025 | 300.10 | 300.55 | 298.75 | 299.45 | -0.22% | 168 |
| Oct 24, 2025 | 299 | 299.15 | 297.90 | 298.90 | -0.03% | 191 |
| Oct 23, 2025 | 297.45 | 299.15 | 297 | 297 | -0.15% | 180 |
| Oct 22, 2025 | 299.80 | 300.35 | 297.20 | 297.20 | -0.87% | 964 |