Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 333.25 | 342.95 | 333.25 | 342.95 | 2.91% | 650 |
| Oct 08, 2026 | 331.35 | 338.20 | 330.40 | 336.80 | 1.64% | 739 |
| Oct 07, 2026 | 329.05 | 333.05 | 329.05 | 332.75 | 1.12% | 523 |
| Oct 06, 2026 | 330 | 330.15 | 327.55 | 328.45 | -0.47% | 1434 |
| Oct 05, 2026 | 321.95 | 329.40 | 321.10 | 329.25 | 2.27% | 572 |
| Oct 02, 2026 | 320.95 | 322.15 | 317.40 | 319.70 | -0.39% | 964 |
| Oct 01, 2026 | 317.20 | 319.90 | 316.80 | 319.90 | 0.85% | 876 |
| Sep 30, 2026 | 323.50 | 324.15 | 318.50 | 318.80 | -1.45% | 651 |
| Sep 29, 2026 | 324.15 | 325 | 322.85 | 323.95 | -0.06% | 1153 |
| Sep 28, 2026 | 322.45 | 325.95 | 322.45 | 324 | 0.48% | 584 |
| Sep 25, 2026 | 322.80 | 323.60 | 319.60 | 322.15 | -0.20% | 461 |
| Sep 24, 2026 | 316.75 | 321.70 | 316.65 | 321.40 | 1.47% | 566 |
| Sep 23, 2026 | 317 | 320.70 | 317 | 317.10 | 0.03% | 665 |
| Sep 22, 2026 | 321.40 | 324.70 | 315.35 | 316.90 | -1.40% | 919 |
| Sep 21, 2026 | 321.65 | 322.70 | 319.40 | 320.70 | -0.30% | 1093 |
| Sep 18, 2026 | 321.75 | 322.30 | 320.80 | 320.80 | -0.30% | 349 |
| Sep 17, 2026 | 324.80 | 325.10 | 321.40 | 324 | -0.25% | 1179 |
| Sep 16, 2026 | 325.20 | 325.85 | 324.35 | 324.80 | -0.12% | 865 |
| Sep 15, 2026 | 325.25 | 325.50 | 322.90 | 324.45 | -0.25% | 633 |
| Sep 14, 2026 | 321.95 | 325.25 | 321.95 | 325.20 | 1.01% | 1537 |
| Sep 11, 2026 | 316.70 | 320 | 316.70 | 320 | 1.04% | 523 |
| Sep 10, 2026 | 316.75 | 318.80 | 315.15 | 315.70 | -0.33% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.