Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 291.60 | 297.50 | 290.45 | 294.05 | 0.84% | 563 |
| Jun 24, 2026 | 288.80 | 293 | 288.80 | 292.10 | 1.14% | 313 |
| Jun 23, 2026 | 284.90 | 288.35 | 284.90 | 288.30 | 1.19% | 175 |
| Jun 22, 2026 | 285.85 | 290.40 | 285.85 | 287.75 | 0.66% | 213 |
| Jun 19, 2026 | 286 | 287.20 | 285.50 | 285.50 | -0.17% | 43 |
| Jun 18, 2026 | 287.50 | 289.35 | 285.80 | 285.80 | -0.59% | 1158 |
| Jun 17, 2026 | 286.55 | 290 | 286.50 | 288 | 0.51% | 809 |
| Jun 16, 2026 | 279.60 | 285.35 | 279.20 | 285.35 | 2.06% | 198 |
| Jun 15, 2026 | 278.90 | 280.85 | 277.35 | 280 | 0.39% | 833 |
| Jun 12, 2026 | 276.35 | 280.60 | 276.35 | 280.60 | 1.54% | 457 |
| Jun 11, 2026 | 279.50 | 280.50 | 276.85 | 276.85 | -0.95% | 272 |
| Jun 10, 2026 | 282 | 282 | 277.65 | 280.60 | -0.50% | 385 |
| Jun 09, 2026 | 277.05 | 279.60 | 276.15 | 279.60 | 0.92% | 401 |
| Jun 08, 2026 | 280.30 | 280.60 | 277.35 | 277.40 | -1.03% | 602 |
| Jun 05, 2026 | 276.90 | 281.30 | 275.65 | 281.30 | 1.59% | 836 |
| Jun 04, 2026 | 270 | 277.20 | 270 | 277.20 | 2.67% | 330 |
| Jun 03, 2026 | 274 | 274.05 | 267.45 | 270.70 | -1.20% | 546 |
| Jun 02, 2026 | 277.40 | 277.90 | 270.05 | 272.60 | -1.73% | 478 |
| Jun 01, 2026 | 279.30 | 280.95 | 275.75 | 277.10 | -0.79% | 896 |
| May 29, 2026 | 277.35 | 283.65 | 277.25 | 283.65 | 2.27% | 256 |
| May 28, 2026 | 282.50 | 283.35 | 276.55 | 276.55 | -2.11% | 824 |
| May 27, 2026 | 280.25 | 284.30 | 280.05 | 283 | 0.98% | 621 |
| May 26, 2026 | 283.55 | 283.80 | 279.90 | 281.20 | -0.83% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.