Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 319.15 | 320 | 313.85 | 313.85 | -1.66% | 171 |
| Jul 16, 2026 | 309.05 | 317 | 309.05 | 317 | 2.57% | 414 |
| Jul 15, 2026 | 309.95 | 312.90 | 309.95 | 310.30 | 0.11% | 272 |
| Jul 14, 2026 | 313.40 | 313.60 | 311.65 | 311.65 | -0.56% | 698 |
| Jul 13, 2026 | 306.65 | 315.10 | 306.05 | 313.90 | 2.36% | 406 |
| Jul 10, 2026 | 304 | 305.45 | 303.20 | 303.70 | -0.10% | 305 |
| Jul 09, 2026 | 303.40 | 304.40 | 300.75 | 303.95 | 0.18% | 155 |
| Jul 08, 2026 | 308 | 308 | 304.30 | 304.30 | -1.20% | 185 |
| Jul 07, 2026 | 311.25 | 311.25 | 304.40 | 310.50 | -0.24% | 555 |
| Jul 06, 2026 | 315.60 | 316.95 | 306.45 | 312.55 | -0.97% | 1639 |
| Jul 03, 2026 | 317.10 | 317.10 | 310 | 310 | -2.24% | 359 |
| Jul 02, 2026 | 308.80 | 316 | 307.80 | 316 | 2.33% | 828 |
| Jul 01, 2026 | 299 | 309.95 | 299 | 308 | 3.01% | 444 |
| Jun 30, 2026 | 301.70 | 301.70 | 299.60 | 301.30 | -0.13% | 363 |
| Jun 29, 2026 | 296.10 | 302.50 | 295.05 | 299.35 | 1.10% | 1469 |
| Jun 26, 2026 | 290.65 | 296.75 | 290.65 | 296.20 | 1.91% | 183 |
| Jun 25, 2026 | 291.60 | 297.50 | 290.45 | 294.05 | 0.84% | 695 |
| Jun 24, 2026 | 288.80 | 293 | 288.80 | 292.10 | 1.14% | 313 |
| Jun 23, 2026 | 284.90 | 288.35 | 284.90 | 288.30 | 1.19% | 175 |
| Jun 22, 2026 | 285.85 | 290.40 | 285.85 | 287.75 | 0.66% | 213 |
| Jun 19, 2026 | 286 | 287.20 | 285.50 | 285.50 | -0.17% | 43 |
| Jun 18, 2026 | 287.50 | 289.35 | 285.80 | 285.80 | -0.59% | 1158 |
| Jun 17, 2026 | 286.55 | 290 | 286.50 | 288 | 0.51% | 809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.