Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 304.60 | 305.25 | 300.85 | 303.75 | -0.28% | 1394 |
| Jan 07, 2026 | 305.80 | 306.60 | 303.45 | 304.90 | -0.29% | 708 |
| Jan 06, 2026 | 300.45 | 305.10 | 300.45 | 305.10 | 1.55% | 184 |
| Jan 05, 2026 | 296.50 | 304.05 | 295 | 302.30 | 1.96% | 511 |
| Jan 02, 2026 | 299.85 | 300.65 | 293.35 | 296.40 | -1.15% | 603 |
| Dec 30, 2025 | 300.05 | 301.25 | 300.05 | 301.25 | 0.40% | 3 |
| Dec 29, 2025 | 301.05 | 302.05 | 300.60 | 301.30 | 0.08% | 801 |
| Dec 23, 2025 | 299.15 | 300.60 | 298.10 | 300.55 | 0.47% | 157 |
| Dec 22, 2025 | 298.80 | 300.60 | 297.25 | 299.95 | 0.38% | 548 |
| Dec 19, 2025 | 294.75 | 298 | 294.65 | 298 | 1.10% | 520 |
| Dec 18, 2025 | 292.70 | 296.20 | 292.70 | 294.20 | 0.51% | 210 |
| Dec 17, 2025 | 294.30 | 295.15 | 293.40 | 293.95 | -0.12% | 375 |
| Dec 16, 2025 | 294.30 | 295.10 | 293.95 | 294.50 | 0.07% | 207 |
| Dec 15, 2025 | 296.75 | 297.90 | 294.55 | 295.05 | -0.57% | 899 |
| Dec 12, 2025 | 294.25 | 297.95 | 294.25 | 295.50 | 0.42% | 355 |
| Dec 11, 2025 | 278.50 | 290.95 | 277.55 | 290.95 | 4.47% | 829 |
| Dec 10, 2025 | 280.25 | 281.80 | 278.50 | 278.50 | -0.62% | 125 |
| Dec 09, 2025 | 280.25 | 281 | 279.95 | 280.05 | -0.07% | 841 |
Access
/time_series
data via our API — starting from the
Basic plan.