Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 270 | 277.20 | 270 | 277.20 | 2.67% | 195 |
| Jun 03, 2026 | 274 | 274.05 | 267.45 | 270.70 | -1.20% | 111 |
| Jun 02, 2026 | 277.40 | 277.90 | 270.05 | 272.60 | -1.73% | 233 |
| Jun 01, 2026 | 279.30 | 280.95 | 275.75 | 277.10 | -0.79% | 219 |
| May 29, 2026 | 277.35 | 283.65 | 277.25 | 283.65 | 2.27% | 256 |
| May 28, 2026 | 282.50 | 283.35 | 276.55 | 276.55 | -2.11% | 824 |
| May 27, 2026 | 280.25 | 284.30 | 280.05 | 283 | 0.98% | 621 |
| May 26, 2026 | 283.55 | 283.80 | 279.90 | 281.20 | -0.83% | 977 |
| May 25, 2026 | 284.10 | 284.50 | 283.80 | 283.80 | -0.11% | 94 |
| May 22, 2026 | 284.85 | 286.75 | 284.30 | 284.90 | 0.02% | 206 |
| May 21, 2026 | 283.85 | 285.95 | 282.70 | 285.15 | 0.46% | 374 |
| May 20, 2026 | 284.40 | 285.35 | 282 | 282.25 | -0.76% | 360 |
| May 19, 2026 | 284.75 | 289.25 | 281.95 | 281.95 | -0.98% | 647 |
| May 18, 2026 | 278.15 | 283.60 | 278.15 | 283.40 | 1.89% | 532 |
| May 15, 2026 | 277.05 | 281.65 | 276.10 | 281.40 | 1.57% | 259 |
| May 14, 2026 | 273.25 | 275.35 | 273.25 | 274.70 | 0.53% | 77 |
| May 13, 2026 | 278.10 | 278.70 | 273.35 | 274.70 | -1.22% | 486 |
| May 12, 2026 | 274.50 | 277.90 | 274.50 | 277.90 | 1.24% | 387 |
| May 11, 2026 | 270.85 | 275.60 | 269.40 | 274.60 | 1.38% | 2616 |
| May 08, 2026 | 274.35 | 274.85 | 269.50 | 270.10 | -1.55% | 459 |
| May 07, 2026 | 271.05 | 275 | 270.90 | 275 | 1.46% | 635 |
| May 06, 2026 | 274.50 | 275.60 | 271 | 272.25 | -0.82% | 641 |
| May 05, 2026 | 279.50 | 280.95 | 274 | 274.25 | -1.88% | 703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.