Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 260.10 | 262.15 | 257.95 | 260.55 | 0.17% | 1277 |
| Mar 19, 2026 | 261.20 | 263.15 | 257.50 | 257.50 | -1.42% | 925 |
| Mar 18, 2026 | 268.70 | 268.80 | 262 | 262 | -2.49% | 248 |
| Mar 17, 2026 | 269.30 | 271.05 | 267 | 267 | -0.85% | 339 |
| Mar 16, 2026 | 269.30 | 270.10 | 266.95 | 269.65 | 0.13% | 1558 |
| Mar 13, 2026 | 266.80 | 269.65 | 266.80 | 268.70 | 0.71% | 167 |
| Mar 12, 2026 | 265.40 | 269.35 | 265.40 | 269.35 | 1.49% | 214 |
| Mar 11, 2026 | 271.35 | 271.95 | 270.10 | 270.10 | -0.46% | 285 |
| Mar 10, 2026 | 272 | 272.45 | 268 | 271.15 | -0.31% | 121 |
| Mar 09, 2026 | 270.80 | 271.15 | 268.95 | 269.70 | -0.41% | 618 |
| Mar 06, 2026 | 275.15 | 276.40 | 270.15 | 271.10 | -1.47% | 576 |
| Mar 05, 2026 | 275.55 | 278.40 | 272.75 | 274.80 | -0.27% | 906 |
| Mar 04, 2026 | 274.45 | 278.75 | 274.45 | 276.40 | 0.71% | 269 |
| Mar 03, 2026 | 272.30 | 276.25 | 271.35 | 276.25 | 1.45% | 500 |
| Mar 02, 2026 | 267 | 275 | 267 | 275 | 3.00% | 605 |
| Feb 27, 2026 | 265.05 | 269.20 | 264.70 | 268.70 | 1.38% | 379 |
| Feb 26, 2026 | 264.95 | 269 | 264.95 | 268.45 | 1.32% | 303 |
| Feb 25, 2026 | 261.35 | 265.50 | 259.95 | 264.80 | 1.32% | 541 |
| Feb 24, 2026 | 260.60 | 262 | 259.05 | 260.30 | -0.12% | 684 |
| Feb 23, 2026 | 268 | 270.25 | 259 | 259 | -3.36% | 477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.