Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 369.10 | 373.50 | 369.10 | 370.95 | 0.50% | 429 |
| Oct 29, 2026 | 363 | 369.30 | 363 | 366.90 | 1.07% | 1226 |
| Oct 28, 2026 | 356.75 | 362.50 | 353.70 | 360 | 0.91% | 1132 |
| Oct 27, 2026 | 363.65 | 363.65 | 352.05 | 352.05 | -3.19% | 158 |
| Oct 26, 2026 | 364.40 | 366.25 | 360.60 | 361.10 | -0.91% | 571 |
| Oct 23, 2026 | 368.55 | 368.95 | 363.50 | 365.55 | -0.81% | 993 |
| Oct 22, 2026 | 362.55 | 368.80 | 362.55 | 367.95 | 1.49% | 379 |
| Oct 21, 2026 | 362.75 | 364.90 | 360.25 | 364 | 0.34% | 898 |
| Oct 20, 2026 | 359.75 | 363.35 | 359.75 | 362.25 | 0.69% | 936 |
| Oct 19, 2026 | 357.50 | 359.35 | 355.10 | 359 | 0.42% | 674 |
| Oct 16, 2026 | 356.05 | 358 | 355.60 | 357.50 | 0.41% | 679 |
| Oct 15, 2026 | 352.85 | 358.25 | 351.60 | 356.45 | 1.02% | 958 |
| Oct 14, 2026 | 352.85 | 356.95 | 350.10 | 350.10 | -0.78% | 720 |
| Oct 13, 2026 | 350.95 | 354 | 349.25 | 352.15 | 0.34% | 542 |
| Oct 12, 2026 | 345.50 | 350.40 | 344.25 | 350.15 | 1.35% | 686 |
| Oct 09, 2026 | 333.25 | 342.95 | 333.25 | 342.95 | 2.91% | 650 |
| Oct 08, 2026 | 331.35 | 338.20 | 330.40 | 336.80 | 1.64% | 739 |
| Oct 07, 2026 | 329.05 | 333.05 | 329.05 | 332.75 | 1.12% | 523 |
| Oct 06, 2026 | 330 | 330.15 | 327.55 | 328.45 | -0.47% | 1434 |
| Oct 05, 2026 | 321.95 | 329.40 | 321.10 | 329.25 | 2.27% | 572 |
| Oct 02, 2026 | 320.95 | 322.15 | 317.40 | 319.70 | -0.39% | 964 |
| Oct 01, 2026 | 317.20 | 319.90 | 316.80 | 319.90 | 0.85% | 876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.