Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 293.50 | 293.50 | 289.40 | 289.40 | -1.40% | 538 |
| Sep 11, 2025 | 288.90 | 291.70 | 288.40 | 291.70 | 0.97% | 554 |
| Sep 10, 2025 | 292.90 | 293.95 | 287.80 | 289.25 | -1.25% | 297 |
| Sep 09, 2025 | 291.30 | 294.45 | 290.20 | 294.45 | 1.08% | 198 |
| Sep 08, 2025 | 292.60 | 293.30 | 290.95 | 291.05 | -0.53% | 253 |
| Sep 05, 2025 | 300.40 | 301.25 | 291.80 | 292.20 | -2.73% | 347 |
| Sep 04, 2025 | 300.90 | 302.40 | 300.60 | 300.60 | -0.10% | 15 |
| Sep 03, 2025 | 299.35 | 300.35 | 298.60 | 300.15 | 0.27% | 231 |
| Sep 02, 2025 | 300.30 | 301.90 | 297.70 | 299.85 | -0.15% | 538 |
| Sep 01, 2025 | 300.35 | 302.40 | 299.90 | 300.60 | 0.08% | 520 |
| Aug 29, 2025 | 299.05 | 300.70 | 299.05 | 300.30 | 0.42% | 50 |
| Aug 28, 2025 | 300.85 | 302.45 | 299.35 | 299.35 | -0.50% | 122 |
| Aug 27, 2025 | 302.45 | 303.90 | 300.40 | 300.40 | -0.68% | 277 |
| Aug 26, 2025 | 299.30 | 302.10 | 298.90 | 298.90 | -0.13% | 214 |
| Aug 25, 2025 | 298.65 | 298.65 | 297.80 | 297.80 | -0.28% | 10 |
| Aug 22, 2025 | 296.15 | 300.45 | 295.80 | 298.85 | 0.91% | 321 |
| Aug 21, 2025 | 294.55 | 296.65 | 294.20 | 296.60 | 0.70% | 52 |
| Aug 20, 2025 | 294.25 | 297 | 293.60 | 294.75 | 0.17% | 330 |
| Aug 19, 2025 | 293.45 | 294.70 | 292.60 | 293.95 | 0.17% | 569 |
| Aug 18, 2025 | 294.50 | 295.20 | 293.70 | 293.70 | -0.27% | 346 |
| Aug 15, 2025 | 295.90 | 297 | 293.70 | 293.75 | -0.73% | 116 |
| Aug 14, 2025 | 292.25 | 296.40 | 292.25 | 296.40 | 1.42% | 358 |
| Aug 13, 2025 | 287.85 | 293.40 | 287.60 | 291.65 | 1.32% | 407 |