Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 293.30 | 302.15 | 293.30 | 298.50 | 1.77% | 1408 |
| Oct 29, 2025 | 299.30 | 300.75 | 294.50 | 294.65 | -1.55% | 1506 |
| Oct 28, 2025 | 298.55 | 300.35 | 295.60 | 295.60 | -0.99% | 324 |
| Oct 27, 2025 | 300.10 | 300.55 | 298.75 | 299.45 | -0.22% | 168 |
| Oct 24, 2025 | 299 | 299.15 | 297.90 | 298.90 | -0.03% | 191 |
| Oct 23, 2025 | 297.45 | 299.15 | 297 | 297 | -0.15% | 180 |
| Oct 22, 2025 | 299.80 | 300.35 | 297.20 | 297.20 | -0.87% | 964 |
| Oct 21, 2025 | 295.60 | 299.55 | 295.60 | 299.55 | 1.34% | 258 |
| Oct 20, 2025 | 293.85 | 296.40 | 292.10 | 296.40 | 0.87% | 438 |
| Oct 17, 2025 | 285.25 | 293.15 | 284 | 293.15 | 2.77% | 351 |
| Oct 16, 2025 | 297 | 298.45 | 286.85 | 286.85 | -3.42% | 955 |
| Oct 15, 2025 | 299.50 | 300.90 | 296.95 | 297.45 | -0.68% | 506 |
| Oct 14, 2025 | 295.15 | 299.10 | 295.15 | 298.75 | 1.22% | 390 |
| Oct 13, 2025 | 296.60 | 300 | 296.60 | 296.80 | 0.07% | 122 |
| Oct 10, 2025 | 299.80 | 300.45 | 296.25 | 296.25 | -1.18% | 192 |
| Oct 09, 2025 | 301.95 | 303.60 | 299.45 | 299.45 | -0.83% | 456 |
| Oct 08, 2025 | 303.95 | 305 | 302.55 | 305 | 0.35% | 500 |
| Oct 07, 2025 | 298.05 | 303.10 | 298.05 | 301.25 | 1.07% | 394 |
| Oct 06, 2025 | 298.55 | 300.40 | 297.90 | 297.90 | -0.22% | 323 |
| Oct 03, 2025 | 295.25 | 300.05 | 295.25 | 300.05 | 1.63% | 534 |
| Oct 02, 2025 | 296.05 | 296.35 | 293.80 | 295.05 | -0.34% | 789 |
| Oct 01, 2025 | 291.30 | 296.55 | 288.90 | 296.55 | 1.80% | 439 |