Get early access! Join the Twelve Data AI Assistant waitlist now.
298.5 EUR
3.85
1.31%
Last update Oct 30, 8:37 PM CET
Main market
Day range
293.29999
302.14999
Previous close
294.64999
Open
293.29999
Access this stock data via API
Subscribe
Visa Inc.
298.50
3.85
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 293.30 302.15 293.30 298.50 1.77% 1408
Oct 29, 2025 299.30 300.75 294.50 294.65 -1.55% 1506
Oct 28, 2025 298.55 300.35 295.60 295.60 -0.99% 324
Oct 27, 2025 300.10 300.55 298.75 299.45 -0.22% 168
Oct 24, 2025 299 299.15 297.90 298.90 -0.03% 191
Oct 23, 2025 297.45 299.15 297 297 -0.15% 180
Oct 22, 2025 299.80 300.35 297.20 297.20 -0.87% 964
Oct 21, 2025 295.60 299.55 295.60 299.55 1.34% 258
Oct 20, 2025 293.85 296.40 292.10 296.40 0.87% 438
Oct 17, 2025 285.25 293.15 284 293.15 2.77% 351
Oct 16, 2025 297 298.45 286.85 286.85 -3.42% 955
Oct 15, 2025 299.50 300.90 296.95 297.45 -0.68% 506
Oct 14, 2025 295.15 299.10 295.15 298.75 1.22% 390
Oct 13, 2025 296.60 300 296.60 296.80 0.07% 122
Oct 10, 2025 299.80 300.45 296.25 296.25 -1.18% 192
Oct 09, 2025 301.95 303.60 299.45 299.45 -0.83% 456
Oct 08, 2025 303.95 305 302.55 305 0.35% 500
Oct 07, 2025 298.05 303.10 298.05 301.25 1.07% 394
Oct 06, 2025 298.55 300.40 297.90 297.90 -0.22% 323
Oct 03, 2025 295.25 300.05 295.25 300.05 1.63% 534
Oct 02, 2025 296.05 296.35 293.80 295.05 -0.34% 789
Oct 01, 2025 291.30 296.55 288.90 296.55 1.80% 439
Main market

Exchange is currently active.
Closing in 6 hours 28 minutes

15:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).