Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 274.35 | 274.85 | 269.50 | 270.10 | -1.55% | 459 |
| May 07, 2026 | 271.05 | 275 | 270.90 | 275 | 1.46% | 635 |
| May 06, 2026 | 274.50 | 275.60 | 271 | 272.25 | -0.82% | 641 |
| May 05, 2026 | 279.50 | 280.95 | 274 | 274.25 | -1.88% | 703 |
| May 04, 2026 | 279.45 | 281.20 | 279.35 | 281.15 | 0.61% | 577 |
| Apr 30, 2026 | 284.55 | 284.55 | 280.40 | 281.85 | -0.95% | 953 |
| Apr 29, 2026 | 277 | 289.80 | 276.30 | 288.80 | 4.26% | 934 |
| Apr 28, 2026 | 264.90 | 267.95 | 264.30 | 264.90 | 0 | 653 |
| Apr 27, 2026 | 263.65 | 264.30 | 262.85 | 263.90 | 0.09% | 340 |
| Apr 24, 2026 | 264 | 264.40 | 262.10 | 263.60 | -0.15% | 238 |
| Apr 23, 2026 | 265.35 | 265.85 | 262.30 | 262.50 | -1.07% | 97 |
| Apr 22, 2026 | 265.95 | 265.95 | 263.80 | 263.80 | -0.81% | 135 |
| Apr 21, 2026 | 266.85 | 267.75 | 265 | 265 | -0.69% | 1629 |
| Apr 20, 2026 | 267.50 | 269.25 | 265.85 | 266.35 | -0.43% | 583 |
| Apr 17, 2026 | 268.75 | 270.15 | 267.65 | 270.15 | 0.52% | 328 |
| Apr 16, 2026 | 267.85 | 268.90 | 267.35 | 268.10 | 0.09% | 496 |
| Apr 15, 2026 | 264.10 | 267.45 | 264.10 | 267.45 | 1.27% | 159 |
| Apr 14, 2026 | 263.30 | 263.70 | 261.50 | 263.70 | 0.15% | 701 |
| Apr 13, 2026 | 259.50 | 262.10 | 258.45 | 261.80 | 0.89% | 273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.