Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 67.22 | 67.31 | 67.17 | 67.30 | 0.12% | 7564 |
| Jul 24, 2025 | 67.24 | 67.29 | 67.12 | 67.28 | 0.06% | 13043 |
| Jul 23, 2025 | 67.20 | 67.29 | 67.13 | 67.29 | 0.13% | 16240 |
| Jul 22, 2025 | 67.13 | 67.27 | 67.03 | 67.27 | 0.21% | 15075 |
| Jul 21, 2025 | 66.95 | 67.23 | 66.95 | 67.22 | 0.40% | 4482 |
| Jul 18, 2025 | 66.81 | 66.92 | 66.75 | 66.89 | 0.12% | 4872 |
| Jul 17, 2025 | 66.53 | 66.75 | 66.53 | 66.74 | 0.32% | 14318 |
| Jul 16, 2025 | 66.77 | 67.28 | 66.68 | 66.68 | -0.13% | 12140 |
| Jul 15, 2025 | 67.09 | 67.28 | 66.90 | 66.90 | -0.28% | 5339 |
| Jul 14, 2025 | 67.10 | 67.15 | 66.98 | 67.08 | -0.03% | 7998 |
| Jul 11, 2025 | 67.30 | 67.40 | 67.18 | 67.20 | -0.15% | 8469 |
| Jul 10, 2025 | 67.53 | 67.53 | 67.34 | 67.44 | -0.13% | 76149 |
| Jul 09, 2025 | 67.14 | 67.33 | 67.12 | 67.29 | 0.22% | 17777 |
| Jul 08, 2025 | 67.32 | 67.32 | 67.01 | 67.09 | -0.34% | 12411 |
| Jul 07, 2025 | 67.45 | 67.56 | 67.35 | 67.36 | -0.13% | 12627 |
| Jul 04, 2025 | 67.67 | 67.67 | 67.55 | 67.57 | -0.15% | 8357 |
| Jul 03, 2025 | 67.61 | 67.67 | 67.20 | 67.61 | 0 | 26909 |
| Jul 02, 2025 | 67.53 | 67.63 | 67.39 | 67.45 | -0.12% | 14141 |
| Jul 01, 2025 | 67.55 | 67.66 | 67.46 | 67.60 | 0.07% | 8235 |
| Jun 30, 2025 | 67.19 | 67.38 | 67.16 | 67.38 | 0.28% | 6862 |
| Jun 27, 2025 | 67.11 | 67.20 | 66.99 | 67.11 | 0 | 15652 |
| Jun 26, 2025 | 67.06 | 67.11 | 66.94 | 67.09 | 0.04% | 10669 |