Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.27 | 69.47 | 69.23 | 69.47 | 0.29% | 18604 |
| Dec 12, 2025 | 69.23 | 69.29 | 69.17 | 69.18 | -0.07% | 11989 |
| Dec 11, 2025 | 69.21 | 69.36 | 69.09 | 69.28 | 0.10% | 18265 |
| Dec 10, 2025 | 69.27 | 69.35 | 69.13 | 69.34 | 0.10% | 19022 |
| Dec 09, 2025 | 69.36 | 69.39 | 69.23 | 69.26 | -0.14% | 17654 |
| Dec 08, 2025 | 69.65 | 69.66 | 69.30 | 69.30 | -0.50% | 8896 |
| Dec 05, 2025 | 69.69 | 69.80 | 69.63 | 69.67 | -0.03% | 7784 |
| Dec 04, 2025 | 69.59 | 69.78 | 69.57 | 69.57 | -0.03% | 8027 |
| Dec 03, 2025 | 69.77 | 69.85 | 69.60 | 69.75 | -0.03% | 8380 |
| Dec 02, 2025 | 69.51 | 69.57 | 69.40 | 69.51 | 0 | 17986 |
| Dec 01, 2025 | 69.52 | 69.57 | 69.40 | 69.57 | 0.07% | 11247 |
| Nov 28, 2025 | 69.70 | 69.75 | 69.54 | 69.59 | -0.16% | 13435 |
| Nov 27, 2025 | 69.70 | 69.70 | 69.55 | 69.64 | -0.09% | 11603 |
| Nov 26, 2025 | 69.67 | 69.67 | 69.50 | 69.62 | -0.07% | 9073 |
| Nov 25, 2025 | 69.34 | 69.48 | 69.34 | 69.48 | 0.20% | 16114 |
| Nov 24, 2025 | 69.34 | 69.47 | 69.32 | 69.47 | 0.19% | 10750 |
| Nov 21, 2025 | 69.12 | 69.27 | 69.10 | 69.21 | 0.13% | 8621 |
| Nov 20, 2025 | 69.36 | 69.46 | 69.26 | 69.33 | -0.04% | 14612 |
| Nov 19, 2025 | 69.10 | 69.33 | 69.09 | 69.23 | 0.19% | 17753 |
| Nov 18, 2025 | 69.19 | 69.32 | 69.12 | 69.18 | -0.01% | 17629 |
| Nov 17, 2025 | 69.30 | 69.35 | 69.23 | 69.33 | 0.04% | 18969 |
Access
/time_series
data via our API — starting from the
Basic plan.