Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 66.17 | 66.27 | 66.03 | 66.04 | -0.20% | 9940 |
| May 15, 2025 | 65.88 | 66.07 | 65.71 | 66.07 | 0.29% | 12170 |
| May 14, 2025 | 66.43 | 66.47 | 66.18 | 66.19 | -0.36% | 7866 |
| May 13, 2025 | 66.16 | 66.49 | 66.16 | 66.48 | 0.48% | 10000 |
| May 12, 2025 | 66.22 | 66.40 | 66.08 | 66.30 | 0.12% | 18749 |
| May 09, 2025 | 65.96 | 65.98 | 65.86 | 65.96 | 0 | 5428 |
| May 08, 2025 | 66.15 | 66.24 | 65.95 | 65.99 | -0.24% | 8869 |
| May 07, 2025 | 65.90 | 66.18 | 65.89 | 66.06 | 0.24% | 12463 |
| May 06, 2025 | 65.50 | 65.76 | 65.41 | 65.70 | 0.31% | 8233 |
| May 05, 2025 | 65.57 | 65.78 | 65.57 | 65.73 | 0.24% | 5365 |
| May 02, 2025 | 66.26 | 66.26 | 65.74 | 65.83 | -0.65% | 5981 |
| Apr 30, 2025 | 66.23 | 66.26 | 65.71 | 65.98 | -0.38% | 13893 |
| Apr 29, 2025 | 66.27 | 66.27 | 65.98 | 66.04 | -0.35% | 9551 |
| Apr 28, 2025 | 66.16 | 66.16 | 66 | 66.05 | -0.17% | 12099 |
| Apr 25, 2025 | 65.96 | 66.03 | 65.89 | 66.02 | 0.09% | 7446 |
| Apr 24, 2025 | 65.37 | 65.78 | 65.27 | 65.69 | 0.49% | 13189 |
| Apr 23, 2025 | 65.54 | 65.96 | 65.34 | 65.40 | -0.21% | 65972 |
| Apr 22, 2025 | 64.42 | 65.13 | 64.42 | 65.13 | 1.10% | 10508 |