We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EMBE

MTA
66.040001 EUR
0.03
0.05%
Last update May 16, 5:23 PM CEST
Market closed
Day range
66.029999
66.27000
Previous close
66.070000
Open
66.17000
Access this ETF data via API
Subscribe
iShares J.P. Morgan USD Emerging Markets Bond...
66.04
0.03
0.05%

Historical data

Dividends

Date Amount
May 15, 2025 0.3092
Apr 17, 2025 0.2824
Mar 13, 2025 0.3167
Feb 13, 2025 0.3373
Jan 16, 2025 0.3086
Dec 12, 2024 0.3275
Nov 14, 2024 0.3227
Oct 17, 2024 0.2877
Sep 12, 2024 0.2785
Aug 16, 2024 0.2628
Jul 18, 2024 0.3345
Jun 13, 2024 0.3392
May 16, 2024 0.3077
Apr 18, 2024 0.3121
Mar 14, 2024 0.348
Feb 15, 2024 0.3067
Jan 11, 2024 0.3092
Dec 14, 2023 0.3371
Nov 16, 2023 0.3066
Oct 12, 2023 0.3125
Sep 14, 2023 0.3411
Aug 17, 2023 0.28
Jul 13, 2023 0.3261
Jun 15, 2023 0.2967
May 19, 2023 0.2892
Apr 13, 2023 0.3383
Mar 16, 2023 0.317
Feb 16, 2023 0.2691
Jan 12, 2023 0.2927
Dec 15, 2022 0.288
Nov 17, 2022 0.2731
Oct 13, 2022 0.3224
Sep 15, 2022 0.2418
Aug 11, 2022 0.2592
Jul 14, 2022 0.2849
Jun 16, 2022 0.3085
May 12, 2022 0.2882
Apr 14, 2022 0.4019
Mar 17, 2022 0.2292
Feb 11, 2022 0.3521
Jan 13, 2022 0.3195
Dec 16, 2021 0.2916
Nov 12, 2021 0.2661
Oct 14, 2021 0.3091
Sep 16, 2021 0.2763
Aug 12, 2021 0.2953
Jul 15, 2021 0.294
Jun 17, 2021 0.2485
May 13, 2021 0.2685
Apr 15, 2021 0.332
Mar 11, 2021 0.2917
Feb 11, 2021 0.2541
Jan 14, 2021 0.3166
Dec 10, 2020 0.2671
Nov 12, 2020 0.3092
Oct 15, 2020 0.3145
Sep 17, 2020 0.2777
Aug 13, 2020 0.3174
Jul 16, 2020 0.3002
Jun 11, 2020 0.2162
May 14, 2020 0.2831
Apr 16, 2020 0.2919
Mar 12, 2020 0.3506
Feb 13, 2020 0.3693
Jan 16, 2020 0.3416
Dec 12, 2019 0.354
Nov 14, 2019 0.3865
Oct 17, 2019 0.356
Sep 12, 2019 0.3883
Aug 16, 2019 0.3801
Jul 11, 2019 0.3477
Jun 13, 2019 0.4109
May 16, 2019 0.3881
Apr 11, 2019 0.3542
Mar 14, 2019 0.3947
Feb 14, 2019 0.4039
Jan 17, 2019 0.3778
Dec 13, 2018 0.4091
Nov 15, 2018 0.3862
Oct 11, 2018 0.3579
Sep 13, 2018 0.4154
Aug 16, 2018 0.3639
Jul 12, 2018 0.3677
Jun 14, 2018 0.4291
May 17, 2018 0.3438
Apr 12, 2018 0.3957
Mar 15, 2018 1.3557
Feb 15, 2018 0.0749
Jan 11, 2018 0.2151
Dec 14, 2017 0.2676
Nov 16, 2017 0.1764
Oct 12, 2017 0.2034
Sep 14, 2017 0.4088
Aug 10, 2017 0.3626
Jul 13, 2017 0.3583
Jun 15, 2017 0.2337
May 11, 2017 0.3521
Apr 13, 2017 0.4324
Mar 16, 2017 0.4159
Feb 09, 2017 0.3712
Jan 12, 2017 0.3992
Dec 15, 2016 0.4274
Nov 10, 2016 0.3729
Oct 13, 2016 0.3968
Sep 15, 2016 0.4236
Aug 11, 2016 0.3852
Jul 14, 2016 0.4296
Jun 16, 2016 0.4015
May 12, 2016 0.8265
Apr 14, 2016 0.429
Mar 10, 2016 0.3949
Feb 11, 2016 0.3634
Jan 14, 2016 0.4357
Dec 10, 2015 0.4231
Nov 12, 2015 0.3841
Oct 15, 2015 0.3781
Aug 27, 2015 0.2283
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 13 minutes

16:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).