Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.80K | 10.25K | 9.75K | 10.16K | 3.67% | 273824 |
| May 27, 2025 | 9.28K | 9.56K | 9.28K | 9.56K | 3.02% | 31679 |
| May 26, 2025 | 9.33K | 9.42K | 9.29K | 9.35K | 0.21% | 41676 |
| May 23, 2025 | 9.35K | 9.52K | 9.32K | 9.42K | 0.75% | 46179 |
| May 22, 2025 | 9.50K | 9.56K | 9.39K | 9.43K | -0.74% | 23678 |
| May 21, 2025 | 9.44K | 9.60K | 9.44K | 9.60K | 1.69% | 30177 |
| May 20, 2025 | 9.68K | 9.68K | 9.41K | 9.44K | -2.48% | 34701 |
| May 19, 2025 | 9.58K | 9.59K | 9.37K | 9.50K | -0.84% | 39904 |
| May 16, 2025 | 9.80K | 9.80K | 9.49K | 9.58K | -2.24% | 44659 |
| May 15, 2025 | 9.76K | 9.87K | 9.70K | 9.70K | -0.61% | 38180 |
| May 14, 2025 | 9.78K | 9.89K | 9.71K | 9.87K | 0.92% | 78224 |
| May 13, 2025 | 9.61K | 9.76K | 9.54K | 9.76K | 1.56% | 68361 |
| May 12, 2025 | 9.40K | 9.61K | 9.40K | 9.61K | 2.23% | 46110 |
| May 09, 2025 | 9.48K | 9.48K | 9.33K | 9.40K | -0.84% | 24716 |
| May 08, 2025 | 9.30K | 9.50K | 9.30K | 9.45K | 1.61% | 45754 |
| May 07, 2025 | 9.38K | 9.38K | 9.22K | 9.34K | -0.43% | 26004 |
| May 02, 2025 | 9.18K | 9.42K | 9.18K | 9.30K | 1.31% | 23259 |
| Apr 30, 2025 | 9.47K | 9.47K | 9.16K | 9.20K | -2.85% | 30288 |
| Apr 29, 2025 | 9.41K | 9.50K | 9.39K | 9.40K | -0.11% | 17954 |
| Apr 28, 2025 | 9.54K | 9.58K | 9.41K | 9.42K | -1.26% | 36546 |