We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

060720

KRX
10,160 KRW
600
6.28%
Last update May 28, 3:00 PM KST
Pre-market
Day range
9,750
10,250
Previous close
9,560
Open
9,800
Access this stock data via API
Subscribe
KH Vatec Co., Ltd.
10,160.00
600
6.28%

Historical data

Dividends

Date Amount
Dec 27, 2023 300
Dec 28, 2022 300
Mar 16, 2022 5.76494
Dec 29, 2021 300
Dec 25, 2019 6.5
Dec 24, 2019 0.165625
Dec 23, 2019 0.064801
Dec 22, 2019 17.969452
Dec 20, 2019 0.019702
Dec 19, 2019 0.44
Dec 18, 2019 0.346624
Dec 17, 2019 0.65
Dec 16, 2019 0.2
Dec 15, 2019 0.5
Dec 13, 2019 0.21
Dec 12, 2019 0.02
Dec 11, 2019 1.078767
Dec 10, 2019 0.159964
Dec 09, 2019 0.058899
Dec 08, 2019 1.5
Dec 06, 2019 0.00324
Dec 05, 2019 0.18
Dec 04, 2019 0.92
Dec 03, 2019 0.08
Dec 02, 2019 0.875
Dec 01, 2019 0.6121827
Nov 29, 2019 0.2014
Nov 28, 2019 0.5025
Nov 27, 2019 0.5025
Nov 26, 2019 0.33
Nov 25, 2019 0.03
Nov 24, 2019 0.666667
Nov 22, 2019 0.14
Nov 21, 2019 0.15
Nov 20, 2019 0.51
Nov 19, 2019 316.09
Nov 18, 2019 0.154
Nov 17, 2019 0.47619048
Nov 15, 2019 1
Nov 14, 2019 0.3
Nov 13, 2019 3.81828
Nov 12, 2019 0.74
Nov 11, 2019 2.5
Nov 08, 2019 0.87
Nov 07, 2019 0.045
Nov 06, 2019 0.35
Nov 05, 2019 0.1
Nov 04, 2019 2
Nov 03, 2019 3.5
Nov 01, 2019 0.12
Oct 31, 2019 2.81
Oct 30, 2019 1.5
Oct 29, 2019 0.63
Oct 28, 2019 0.42
Oct 25, 2019 0.95
Oct 24, 2019 0.34
Oct 23, 2019 0.34375
Oct 22, 2019 0.23
Oct 21, 2019 0.5
Oct 20, 2019 0.75
Oct 18, 2019 0.12
Oct 17, 2019 0.01
Oct 16, 2019 0.161373
Oct 15, 2019 37.361736
Oct 14, 2019 0.280774
Oct 12, 2019 138.65286
Oct 11, 2019 0.036
Oct 10, 2019 2.6
Oct 09, 2019 1.266082
Oct 08, 2019 0.065
Oct 07, 2019 0.075
Oct 06, 2019 0.038
Oct 04, 2019 0.0425
Oct 03, 2019 0.6
Oct 02, 2019 0.9
Oct 01, 2019 0.018216591
Sep 30, 2019 1.875
Sep 29, 2019 0.15
Sep 27, 2019 5
Sep 26, 2019 0.0085
Sep 25, 2019 0.2
Sep 24, 2019 0.17
Sep 23, 2019 0.017774
Sep 22, 2019 0.75
Sep 20, 2019 0.22
Sep 19, 2019 0.23
Sep 18, 2019 0.23
Sep 17, 2019 0.51
Sep 16, 2019 0.48
Sep 15, 2019 0.44254944
Sep 13, 2019 0.16
Sep 12, 2019 0.035
Sep 11, 2019 4.205965
Sep 10, 2019 0.14
Sep 09, 2019 0.07
Sep 08, 2019 2
Sep 06, 2019 0.07
Sep 05, 2019 0.044
Sep 04, 2019 0.43
Sep 03, 2019 0.1
Sep 02, 2019 0.19
Sep 01, 2019 1.1534026
Aug 30, 2019 0.2014
Aug 29, 2019 0.5025
Aug 28, 2019 0.041379
Aug 27, 2019 0.35
Aug 26, 2019 1.71
Aug 25, 2019 3
Aug 23, 2019 1
Aug 22, 2019 0.15
Aug 21, 2019 718.3561
Aug 20, 2019 0.2
Aug 19, 2019 2
Aug 16, 2019 0.0302
Aug 15, 2019 0.25
Aug 14, 2019 0.46
Aug 13, 2019 0.45
Aug 12, 2019 0.74
Aug 11, 2019 11.602375
Aug 09, 2019 0.1925
Aug 08, 2019 0.4104
Aug 07, 2019 0.36
Aug 06, 2019 0.315
Aug 05, 2019 0.58
Aug 02, 2019 0.12
Aug 01, 2019 0.0385
Jul 31, 2019 0.23
Jul 30, 2019 0.63
Jul 29, 2019 0.08
Jul 28, 2019 0.18
Jul 26, 2019 2.5
Jul 25, 2019 0.17
Jul 24, 2019 0.258156
Jul 23, 2019 0.0385
Jul 22, 2019 0.85
Jul 21, 2019 2400
Jul 20, 2019 50
Jul 19, 2019 0.55
Jul 18, 2019 0.022
Jul 17, 2019 0.034943
Jul 16, 2019 1300
Jul 15, 2019 0.2477
Jul 14, 2019 300
Jul 13, 2019 1533.6663
Jul 12, 2019 0.25
Jul 11, 2019 0.01533
Jul 10, 2019 0.25198144
Jul 09, 2019 0.171212
Jul 08, 2019 0.08
Jul 07, 2019 4.2
Jul 06, 2019 69.65622
Jul 05, 2019 0.65
Jul 04, 2019 0.162
Jul 03, 2019 5.4
Jul 02, 2019 0.188425
Jul 01, 2019 25.38
Jun 30, 2019 3.6630037
Jun 28, 2019 0.25
Jun 27, 2019 63.03333
Jun 26, 2019 0.017
Jun 25, 2019 92
Jun 24, 2019 1.07
Jun 23, 2019 0.73
Jun 22, 2019 14.559564
Jun 21, 2019 0.034448
Jun 20, 2019 0.51
Jun 19, 2019 1.3
Jun 18, 2019 2700
Jun 17, 2019 47.5
Jun 16, 2019 0.1
Jun 14, 2019 0.5677282
Jun 13, 2019 0.17
Jun 12, 2019 0.11
Jun 11, 2019 5.92
Jun 10, 2019 0.159092
Jun 09, 2019 5
Jun 07, 2019 0.263807
Jun 06, 2019 270.51
Jun 05, 2019 0.540462
Jun 04, 2019 0.95
Jun 03, 2019 0.228
Jun 02, 2019 0.02
May 31, 2019 0.48
May 30, 2019 0.6
May 29, 2019 458.53616
May 28, 2019 0.0441
May 27, 2019 0.112
May 26, 2019 1
May 25, 2019 590
May 24, 2019 0.75
May 23, 2019 0.077
May 22, 2019 0.27
May 21, 2019 0.64
May 20, 2019 0.06
May 19, 2019 1.2
May 18, 2019 390
May 17, 2019 0.68
May 16, 2019 0.25
May 15, 2019 0.46
May 14, 2019 0.53125
May 13, 2019 19.23
May 12, 2019 1
May 10, 2019 0.1925
May 09, 2019 0.02
May 08, 2019 0.032
May 07, 2019 2.85
May 06, 2019 0.006987
May 05, 2019 1
May 03, 2019 0.95
May 02, 2019 2.5
May 01, 2019 0.125
Apr 30, 2019 0.63
Apr 29, 2019 0.55
Apr 28, 2019 0.005
Apr 26, 2019 0.7
Apr 25, 2019 0.6857143
Apr 24, 2019 1.34
Apr 23, 2019 1.75
Apr 22, 2019 0.143
Apr 21, 2019 0.12
Apr 19, 2019 2000
Apr 18, 2019 0.0825
Apr 17, 2019 0.25
Apr 16, 2019 750
Apr 15, 2019 0.27909923
Apr 14, 2019 0.055555556
Apr 12, 2019 0.33
Apr 11, 2019 2.6
Apr 10, 2019 1
Apr 09, 2019 2.5
Apr 08, 2019 0.06
Apr 07, 2019 16.666666
Apr 05, 2019 0.1
Apr 04, 2019 0.045
Apr 03, 2019 0.009851198
Apr 02, 2019 0.72
Apr 01, 2019 0.6
Mar 31, 2019 0.10309179
Mar 29, 2019 0.7474
Mar 28, 2019 5
Mar 27, 2019 1000
Mar 26, 2019 0.07
Mar 25, 2019 1.14
Mar 24, 2019 0.73
Mar 22, 2019 0.65
Mar 21, 2019 0.33
Mar 20, 2019 0.5
Mar 19, 2019 0.55
Mar 18, 2019 0.07
Mar 17, 2019 0.07
Mar 15, 2019 0.5
Mar 14, 2019 9
Mar 13, 2019 0.2
Mar 12, 2019 0.325
Mar 11, 2019 1.84
Mar 10, 2019 8
Mar 08, 2019 0.04
Mar 07, 2019 0.035
Mar 06, 2019 9.75
Mar 05, 2019 0.005
Mar 04, 2019 0.08
Mar 03, 2019 1
Mar 01, 2019 19.25
Feb 28, 2019 0.04695127
Feb 27, 2019 0.10666667
Feb 26, 2019 18
Feb 25, 2019 0.9
Feb 24, 2019 0.13
Feb 22, 2019 2.26
Feb 21, 2019 0.35
Feb 20, 2019 0.46
Feb 19, 2019 0.132813
Feb 18, 2019 0.7
Feb 17, 2019 1.3545
Feb 15, 2019 1.65
Feb 14, 2019 0.25
Feb 13, 2019 0.023861
Feb 12, 2019 0.6620451
Feb 11, 2019 0.1512
Feb 10, 2019 4.450198
Feb 08, 2019 0.1825
Feb 07, 2019 0.025
Feb 06, 2019 0.7
Feb 05, 2019 0.14
Feb 04, 2019 0.3
Feb 01, 2019 0.68
Jan 31, 2019 0.36
Jan 30, 2019 0.0088
Jan 29, 2019 0.037
Jan 28, 2019 0.5125
Jan 25, 2019 2
Jan 24, 2019 0.55
Jan 23, 2019 0.34375
Jan 22, 2019 0.01
Jan 21, 2019 0.390625
Jan 18, 2019 0.86
Jan 17, 2019 0.031
Jan 16, 2019 0.023
Jan 15, 2019 0.51
Jan 14, 2019 0.032025
Jan 13, 2019 0.38132247
Jan 11, 2019 0.10909091
Jan 10, 2019 0.023
Jan 09, 2019 2.5
Jan 08, 2019 0.08
Jan 07, 2019 1.1
Jan 04, 2019 0.3375
Jan 03, 2019 0.0189
Jan 02, 2019 0.31
Jan 01, 2019 0.04
Dec 31, 2018 0.8675
Dec 30, 2018 0.4
Dec 28, 2018 1
Dec 27, 2018 5
Dec 26, 2018 5.5
Dec 25, 2018 0.66313
Dec 24, 2018 0.019702395
Dec 23, 2018 7.8537173
Dec 21, 2018 5.89
Dec 20, 2018 0.093
Dec 19, 2018 1.14
Dec 18, 2018 0.64
Dec 17, 2018 3.45
Dec 16, 2018 0.9568753
Dec 14, 2018 2.22
Dec 13, 2018 0.19
Dec 12, 2018 0.05
Dec 11, 2018 0.204537
Dec 10, 2018 0.056641
Dec 07, 2018 0.4
Dec 06, 2018 0.052
Dec 05, 2018 0.15
Dec 04, 2018 3.75
Dec 03, 2018 0.25
Dec 02, 2018 7.3198786
Nov 30, 2018 0.5
Nov 29, 2018 0.5
Nov 28, 2018 0.46
Nov 27, 2018 0.28125
Nov 26, 2018 0.9
Nov 25, 2018 0.18181819
Nov 23, 2018 0.07
Nov 22, 2018 0.04
Nov 21, 2018 0.28
Nov 20, 2018 0.047149982
Nov 19, 2018 0.1
Nov 18, 2018 0.52956754
Nov 16, 2018 0.5
Nov 15, 2018 1.05
Nov 14, 2018 0.02
Nov 13, 2018 1
Nov 12, 2018 3.4985027
Nov 09, 2018 0.72
Nov 08, 2018 0.05
Nov 07, 2018 1
Nov 06, 2018 0.35
Nov 05, 2018 0.3
Nov 04, 2018 0.22037932
Nov 02, 2018 0.034242
Nov 01, 2018 0.3872
Oct 31, 2018 471.2389
Oct 30, 2018 0.9
Oct 29, 2018 0.01
Oct 28, 2018 4.4276094
Oct 26, 2018 0.4
Oct 25, 2018 0.32
Oct 24, 2018 0.04
Oct 23, 2018 0.63
Oct 22, 2018 0.075
Oct 21, 2018 1.0774623
Oct 19, 2018 0.86
Oct 18, 2018 0.40518326
Oct 17, 2018 0.990602
Oct 16, 2018 0.06
Oct 15, 2018 2.3
Oct 14, 2018 0.16528925
Oct 12, 2018 0.074063934
Oct 11, 2018 0.29
Oct 10, 2018 0.023
Oct 09, 2018 0.02912
Oct 08, 2018 0.08
Oct 07, 2018 10.780952
Oct 05, 2018 0.3375
Oct 04, 2018 0.045
Oct 03, 2018 0.9
Oct 02, 2018 0.2
Oct 01, 2018 0.06
Sep 30, 2018 4.96437
Sep 28, 2018 0.2
Sep 27, 2018 5
Sep 26, 2018 0.17
Sep 25, 2018 1.14
Sep 24, 2018 0.07
Sep 23, 2018 0.3876724
Sep 21, 2018 0.007
Sep 20, 2018 0.02694
Sep 19, 2018 1
Sep 18, 2018 0.03
Sep 17, 2018 1.148264
Sep 16, 2018 0.37643516
Sep 14, 2018 0.08
Sep 13, 2018 0.17
Sep 12, 2018 0.034
Sep 11, 2018 0.25
Sep 10, 2018 0.07
Sep 09, 2018 7.4380164
Sep 07, 2018 0.36
Sep 06, 2018 0.226
Sep 05, 2018 0.2
Sep 04, 2018 0.08
Sep 03, 2018 0.361907
Sep 02, 2018 0.49782
Aug 31, 2018 0.5
Aug 30, 2018 0.042
Aug 29, 2018 0.08
Aug 28, 2018 0.35
Aug 27, 2018 0.9
Aug 26, 2018 0.5
Aug 24, 2018 0.03318
Aug 23, 2018 0.072
Aug 22, 2018 2
Aug 21, 2018 9
Aug 20, 2018 0.66
Aug 17, 2018 0.4725
Aug 16, 2018 0.00503
Aug 15, 2018 0.06
Aug 14, 2018 0.4
Aug 13, 2018 0.15
Aug 12, 2018 15
Aug 10, 2018 54.43
Aug 09, 2018 3
Aug 08, 2018 1.35
Aug 07, 2018 1.763055
Aug 06, 2018 0.71
Aug 03, 2018 0.357799
Aug 02, 2018 0.3872
Aug 01, 2018 0.2025
Jul 31, 2018 0.56337
Jul 30, 2018 0.06
Jul 27, 2018 1000
Jul 26, 2018 0.63
Jul 25, 2018 0.1
Jul 24, 2018 0.12
Jul 23, 2018 0.0085
Jul 20, 2018 0.125389
Jul 19, 2018 0.86
Jul 18, 2018 0.034606
Jul 17, 2018 0.2477
Jul 16, 2018 3.39
Jul 15, 2018 0.002
Jul 13, 2018 0.044007774
Jul 12, 2018 0.01406
Jul 11, 2018 0.22908974
Jul 10, 2018 0.02912
Jul 09, 2018 0.248328
Jul 08, 2018 0.26509818
Jul 06, 2018 0.08
Jul 05, 2018 0.144
Jul 04, 2018 0.144807
Jul 03, 2018 0.6
Jul 02, 2018 3.2
Jul 01, 2018 0.365084
Jun 29, 2018 0.6
Jun 28, 2018 5
Jun 27, 2018 200
Jun 26, 2018 0.177399
Jun 25, 2018 0.35
Jun 22, 2018 3.78
Jun 21, 2018 1.14
Jun 20, 2018 7
Jun 19, 2018 0.06
Jun 18, 2018 0.007817
Jun 15, 2018 0.046
Jun 14, 2018 0.16
Jun 13, 2018 4
Jun 12, 2018 0.078628
Jun 11, 2018 0.0175
Jun 10, 2018 0.3411942
Jun 08, 2018 0.0054
Jun 07, 2018 2
Jun 06, 2018 19
Jun 05, 2018 0.92
Jun 04, 2018 0.46
Jun 01, 2018 0.108411
May 31, 2018 0.54232216
May 30, 2018 0.12
May 29, 2018 0.4
May 28, 2018 0.001269
May 27, 2018 1.25
May 25, 2018 0.35
May 24, 2018 0.467768
May 23, 2018 1.8
May 22, 2018 0.62
May 21, 2018 0.06
May 20, 2018 1
May 18, 2018 17.73339
May 17, 2018 2.62
May 16, 2018 0.65
May 15, 2018 0.41
May 14, 2018 0.32
May 13, 2018 0.1
May 11, 2018 0.016246
May 10, 2018 1.2
May 09, 2018 2
May 08, 2018 0.02149
May 07, 2018 0.33
May 06, 2018 0.1
May 04, 2018 3.9431438
May 03, 2018 0.0026
May 02, 2018 1.15
May 01, 2018 0.02
Apr 30, 2018 5.5
Apr 29, 2018 0.2
Apr 27, 2018 3.5
Apr 26, 2018 0.64285713
Apr 25, 2018 0.5
Apr 24, 2018 0.77
Apr 23, 2018 0.7492
Apr 22, 2018 0.078578636
Apr 20, 2018 0.22
Apr 19, 2018 0.2
Apr 18, 2018 0.25
Apr 17, 2018 0.09
Apr 16, 2018 1.5
Apr 15, 2018 7.7857
Apr 13, 2018 0.4
Apr 12, 2018 0.18777609
Apr 11, 2018 0.6
Apr 10, 2018 4.4
Apr 09, 2018 0.06
Apr 08, 2018 0.2
Apr 06, 2018 0.08
Apr 05, 2018 0.27
Apr 04, 2018 0.522019
Apr 03, 2018 0.1202
Apr 02, 2018 45.84
Apr 01, 2018 0.165
Mar 30, 2018 1
Mar 29, 2018 0.340277
Mar 28, 2018 2000
Mar 27, 2018 5.75
Mar 26, 2018 0.57
Mar 25, 2018 0.113528855
Mar 23, 2018 3.955949
Mar 22, 2018 0.55
Mar 21, 2018 0.06
Mar 20, 2018 0.13
Mar 19, 2018 0.18021367
Mar 18, 2018 0.065
Mar 16, 2018 0.11
Mar 15, 2018 0.29
Mar 14, 2018 0.32
Mar 13, 2018 1.9
Mar 12, 2018 1.6
Mar 11, 2018 1.625
Mar 09, 2018 0.04
Mar 08, 2018 0.033
Mar 07, 2018 0.150348
Mar 06, 2018 1.55
Mar 05, 2018 0.045
Mar 04, 2018 0.02
Mar 02, 2018 0.1
Mar 01, 2018 0.09
Feb 28, 2018 0.28125
Feb 27, 2018 0.1
Feb 26, 2018 0.84
Feb 25, 2018 0.85
Feb 23, 2018 0.96
Feb 22, 2018 0.32
Feb 21, 2018 1.11
Feb 20, 2018 1.474689
Feb 19, 2018 0.7
Feb 18, 2018 0.14
Feb 16, 2018 0.8
Feb 15, 2018 0.36
Feb 14, 2018 0.25
Feb 13, 2018 0.023625
Feb 12, 2018 0.60183567
Feb 09, 2018 0.1
Feb 08, 2018 1.5
Feb 07, 2018 0.565
Feb 06, 2018 2.4
Feb 05, 2018 0.21
Feb 02, 2018 3.3
Feb 01, 2018 0.34
Jan 31, 2018 0.35
Jan 30, 2018 0.127
Jan 29, 2018 0.48
Jan 26, 2018 0.0349
Jan 25, 2018 12.07887
Jan 24, 2018 0.12367
Jan 23, 2018 0.77
Jan 22, 2018 0.193503
Jan 21, 2018 0.039365306
Jan 19, 2018 0.27157283
Jan 18, 2018 0.093
Jan 17, 2018 14.414233
Jan 16, 2018 0.667
Jan 15, 2018 0.054445
Jan 12, 2018 3.45
Jan 11, 2018 0.0972
Jan 10, 2018 0.1
Jan 09, 2018 2.5
Jan 08, 2018 0.08
Jan 05, 2018 0.015
Jan 04, 2018 0.15
Jan 03, 2018 0.28
Jan 02, 2018 11.715
Jan 01, 2018 0.1125
Dec 31, 2017 16.66667
Dec 29, 2017 0.303125
Dec 28, 2017 0.64
Dec 27, 2017 50
Dec 26, 2017 0.96
Dec 25, 2017 4.5454545
Dec 24, 2017 14.002987
Dec 22, 2017 0.129235
Dec 21, 2017 0.1
Dec 20, 2017 1.07
Dec 19, 2017 0.62
Dec 18, 2017 0.5
Dec 15, 2017 1300
Dec 14, 2017 0.18
Dec 13, 2017 0.22
Dec 12, 2017 0.07054714
Dec 11, 2017 0.158013
Dec 10, 2017 23
Dec 08, 2017 0.06
Dec 07, 2017 0.047
Dec 06, 2017 0.045
Dec 05, 2017 0.74999624
Dec 04, 2017 3.75
Dec 03, 2017 1.5
Dec 01, 2017 0.18
Nov 30, 2017 0.18
Nov 29, 2017 5.04
Nov 28, 2017 0.470824
Nov 27, 2017 37.5
Nov 26, 2017 0.898049
Nov 24, 2017 0.48
Nov 23, 2017 0.05
Nov 22, 2017 0.28
Nov 21, 2017 1
Nov 20, 2017 250
Nov 19, 2017 0.34221378
Nov 17, 2017 0.40625
Nov 16, 2017 0.013
Nov 15, 2017 1.5
Nov 14, 2017 0.4
Nov 13, 2017 0.5
Nov 12, 2017 0.8984726
Nov 10, 2017 0.065
Nov 09, 2017 3.5
Nov 08, 2017 0.23
Nov 07, 2017 0.1885
Nov 06, 2017 0.35
Nov 05, 2017 0.071301244
Nov 03, 2017 5
Nov 02, 2017 0.3585
Nov 01, 2017 0.28
Oct 31, 2017 0.07
Oct 30, 2017 0.02
Oct 27, 2017 2710
Oct 26, 2017 0.85
Oct 25, 2017 0.25
Oct 24, 2017 0.77
Oct 23, 2017 0.134055
Oct 20, 2017 0.78
Oct 19, 2017 0.28
Oct 18, 2017 5.25
Oct 17, 2017 0.01
Oct 16, 2017 0.180586
Oct 15, 2017 1.079797
Oct 13, 2017 0.07006498
Oct 12, 2017 0.834082
Oct 11, 2017 0.184932
Oct 10, 2017 0.06
Oct 09, 2017 0.3
Oct 07, 2017 8.658009
Oct 06, 2017 0.08
Oct 05, 2017 0.041
Oct 04, 2017 0.135154
Oct 03, 2017 11.715
Oct 02, 2017 0.9
Oct 01, 2017 0.014285714
Sep 29, 2017 0.5
Sep 28, 2017 5
Sep 27, 2017 0.16
Sep 26, 2017 1.07
Sep 25, 2017 1
Sep 24, 2017 0.24761905
Sep 22, 2017 0.87
Sep 21, 2017 0.03
Sep 20, 2017 0.38
Sep 19, 2017 0.001396
Sep 18, 2017 0.08
Sep 15, 2017 1.92
Sep 14, 2017 0.16
Sep 13, 2017 1.5
Sep 12, 2017 0.18
Sep 11, 2017 0.26
Sep 10, 2017 0.05
Sep 08, 2017 0.06
Sep 07, 2017 0.032
Sep 06, 2017 0.2
Sep 05, 2017 58.99
Sep 04, 2017 0.416641
Sep 01, 2017 0.024
Aug 31, 2017 0.0073
Aug 30, 2017 0.025
Aug 29, 2017 0.093333334
Aug 28, 2017 0.3
Aug 27, 2017 0.9242008
Aug 25, 2017 0.5
Aug 24, 2017 0.036
Aug 23, 2017 0.045234
Aug 22, 2017 1.564
Aug 21, 2017 1.2
Aug 18, 2017 0.135
Aug 17, 2017 0.034722
Aug 16, 2017 0.65
Aug 15, 2017 9
Aug 14, 2017 0.25
Aug 13, 2017 20
Aug 11, 2017 0.219132
Aug 10, 2017 1.38
Aug 09, 2017 63.7
Aug 08, 2017 1.5
Aug 07, 2017 0.25
Aug 04, 2017 0.64
Aug 03, 2017 0.3585
Aug 02, 2017 0.1525
Aug 01, 2017 0.185
Jul 31, 2017 0.23
Jul 30, 2017 0.3537596
Jul 28, 2017 700
Jul 27, 2017 0.17130017
Jul 26, 2017 1200
Jul 25, 2017 0.77
Jul 24, 2017 0.04
Jul 21, 2017 0.031636
Jul 20, 2017 0.02
Jul 19, 2017 0.3
Jul 18, 2017 0.105494
Jul 17, 2017 0.2477
Jul 14, 2017 0.14
Jul 13, 2017 0.202
Jul 12, 2017 0.1909081
Jul 11, 2017 0.0276
Jul 10, 2017 0.077783
Jul 07, 2017 0.1315
Jul 06, 2017 0.112
Jul 05, 2017 0.1
Jul 04, 2017 0.6
Jul 03, 2017 0.36
Jul 02, 2017 0.1125
Jun 30, 2017 0.002746
Jun 29, 2017 5
Jun 28, 2017 1.6
Jun 27, 2017 0.1
Jun 26, 2017 13.43
Jun 23, 2017 0.17
Jun 22, 2017 0.002
Jun 21, 2017 39.32
Jun 20, 2017 0.00026
Jun 19, 2017 4.6
Jun 16, 2017 0.17
Jun 15, 2017 0.15
Jun 14, 2017 0.072
Jun 13, 2017 3.5
Jun 12, 2017 0.176734
Jun 09, 2017 0.0054
Jun 08, 2017 2
Jun 07, 2017 12
Jun 06, 2017 0.01
Jun 05, 2017 0.0875
Jun 02, 2017 0.43
Jun 01, 2017 0.45
May 31, 2017 0.5
May 30, 2017 1.6
May 29, 2017 0.069
May 28, 2017 0.66699475
May 26, 2017 4.5
May 25, 2017 0.15
May 24, 2017 0.1
May 23, 2017 1.2
May 22, 2017 1.2
May 21, 2017 1
May 19, 2017 2.0080955
May 18, 2017 0.87
May 17, 2017 1.12
May 16, 2017 14.78595
May 15, 2017 0.3
May 14, 2017 1.4634147
May 12, 2017 1.35
May 11, 2017 1.125
May 10, 2017 0.02
May 09, 2017 0.04174
May 08, 2017 0.252
May 07, 2017 0.18
May 05, 2017 2.15
May 04, 2017 0.022297
May 03, 2017 2.45
May 02, 2017 0.566626
May 01, 2017 1
Apr 30, 2017 0.045034293
Apr 28, 2017 3.5
Apr 27, 2017 0.6085714
Apr 26, 2017 1
Apr 25, 2017 0.1
Apr 24, 2017 1.32
Apr 23, 2017 2.0732102
Apr 21, 2017 0.5
Apr 20, 2017 0.075
Apr 19, 2017 0.438
Apr 18, 2017 0.22
Apr 17, 2017 0.26
Apr 16, 2017 0.1
Apr 14, 2017 0.13
Apr 13, 2017 1.6
Apr 12, 2017 0.18206902
Apr 11, 2017 0.4
Apr 10, 2017 0.06
Apr 09, 2017 0.014286
Apr 07, 2017 0.31
Apr 06, 2017 0.08
Apr 05, 2017 0.8
Apr 04, 2017 0.110974
Apr 03, 2017 0.5
Apr 02, 2017 0.1125
Mar 31, 2017 0.04
Mar 30, 2017 5
Mar 29, 2017 10.2226
Mar 28, 2017 6
Mar 27, 2017 0.53
Mar 26, 2017 0.12
Mar 24, 2017 0.7492
Mar 23, 2017 0.24666667
Mar 22, 2017 0.43
Mar 21, 2017 1.04
Mar 20, 2017 0.05
Mar 19, 2017 0.8638381
Mar 17, 2017 0.07589744
Mar 16, 2017 0.26
Mar 15, 2017 0.14
Mar 14, 2017 0.4
Mar 13, 2017 0.095431
Mar 12, 2017 0.8259619
Mar 10, 2017 0.12
Mar 09, 2017 0.032
Mar 08, 2017 0.2970297
Mar 07, 2017 0.032566532
Mar 06, 2017 0.034286
Mar 03, 2017 0.5
Mar 02, 2017 0.026055055
Mar 01, 2017 0.28125
Feb 28, 2017 0.051429
Feb 27, 2017 0.335938
Feb 24, 2017 0.8
Feb 23, 2017 24.18
Feb 22, 2017 0.3048
Feb 21, 2017 0.1825
Feb 20, 2017 0.02
Feb 19, 2017 0.8264463
Feb 17, 2017 0.0375
Feb 16, 2017 0.5
Feb 15, 2017 1
Feb 14, 2017 0.2
Feb 13, 2017 0.52
Feb 12, 2017 0.16
Feb 10, 2017 0.5015441
Feb 09, 2017 0.3201
Feb 08, 2017 1.4
Feb 07, 2017 1.06
Feb 06, 2017 1.095
Feb 03, 2017 0.034837
Feb 02, 2017 0.21072264
Feb 01, 2017 0.04
Jan 31, 2017 0.26
Jan 30, 2017 25
Jan 27, 2017 0.028
Jan 26, 2017 20
Jan 25, 2017 0.058
Jan 24, 2017 0.77
Jan 23, 2017 1.71
Jan 22, 2017 0.607396
Jan 20, 2017 85.14
Jan 19, 2017 0.085
Jan 18, 2017 0.22712357
Jan 17, 2017 0.667
Jan 16, 2017 0.06
Jan 15, 2017 0.039365306
Jan 13, 2017 0.027625
Jan 12, 2017 0.018
Jan 11, 2017 0.5
Jan 10, 2017 0.284115
Jan 09, 2017 2.5
Jan 06, 2017 1
Jan 05, 2017 0.035
Jan 04, 2017 0.54
Jan 03, 2017 0.2
Jan 02, 2017 0.030269
Jan 01, 2017 0.01601
Dec 30, 2016 0.7
Dec 29, 2016 5
Dec 28, 2016 50
Dec 27, 2016 0.6
Dec 26, 2016 3000
Dec 25, 2016 0.2
Dec 23, 2016 0.15
Dec 22, 2016 0.422582
Dec 21, 2016 0.25
Dec 20, 2016 0.57
Dec 19, 2016 0.02
Dec 18, 2016 0.01
Dec 16, 2016 3.44
Dec 15, 2016 0.16
Dec 14, 2016 2.3
Dec 13, 2016 0.056118805
Dec 12, 2016 0.256389
Dec 09, 2016 0.034837
Dec 08, 2016 0.041
Dec 07, 2016 5.45
Dec 06, 2016 0.1
Dec 05, 2016 0.18
Dec 04, 2016 1.5
Dec 02, 2016 0.048917
Dec 01, 2016 0.025
Nov 30, 2016 0.015
Nov 29, 2016 0.032
Nov 28, 2016 0.48
Nov 27, 2016 1.5
Nov 25, 2016 0.13056
Nov 24, 2016 0.05
Nov 23, 2016 0.3
Nov 22, 2016 0.04
Nov 21, 2016 1
Nov 20, 2016 1.4659803
Nov 18, 2016 2
Nov 17, 2016 0.013
Nov 16, 2016 0.34375
Nov 15, 2016 32.87363
Nov 14, 2016 0.39
Nov 13, 2016 1
Nov 11, 2016 0.031041
Nov 10, 2016 0.028875005
Nov 09, 2016 0.07
Nov 08, 2016 0.3
Nov 07, 2016 0.1775
Nov 06, 2016 0.6260954
Nov 04, 2016 0.2
Nov 03, 2016 1.9421045
Nov 02, 2016 0.1025
Nov 01, 2016 4
Oct 31, 2016 0.39375
Oct 28, 2016 12
Oct 27, 2016 0.3201
Oct 26, 2016 10
Oct 25, 2016 2.898398
Oct 24, 2016 0.28125
Oct 23, 2016 0.29708853
Oct 21, 2016 0.216714
Oct 20, 2016 0.24
Oct 19, 2016 0.55
Oct 18, 2016 0.06
Oct 17, 2016 0.190566
Oct 16, 2016 3.5
Oct 14, 2016 0.02
Oct 13, 2016 0.225
Oct 12, 2016 0.027625
Oct 11, 2016 0.78524894
Oct 10, 2016 0.05
Oct 07, 2016 2.5
Oct 06, 2016 0.08
Oct 05, 2016 0.122068
Oct 04, 2016 0.9
Oct 03, 2016 0.63
Oct 02, 2016 1.4762161
Sep 30, 2016 0.7
Sep 29, 2016 5
Sep 28, 2016 1.33
Sep 27, 2016 0.43
Sep 26, 2016 1.04
Sep 25, 2016 0.649123
Sep 23, 2016 0.051434
Sep 22, 2016 0.27
Sep 21, 2016 0.09
Sep 20, 2016 0.38
Sep 19, 2016 0.553167
Sep 16, 2016 0.75
Sep 15, 2016 0.15
Sep 14, 2016 0.65
Sep 13, 2016 0.02
Sep 12, 2016 0.48
Sep 11, 2016 4
Sep 09, 2016 0.13
Sep 08, 2016 0.031
Sep 07, 2016 0.5
Sep 06, 2016 0.2862
Sep 05, 2016 0.142444
Sep 02, 2016 0.10874164
Sep 01, 2016 0.45
Aug 31, 2016 0.45
Aug 30, 2016 0.039619
Aug 29, 2016 0.086666666
Aug 26, 2016 0.16
Aug 25, 2016 0.031
Aug 24, 2016 0.25
Aug 23, 2016 0.824
Aug 22, 2016 2
Aug 19, 2016 0.039619
Aug 18, 2016 0.055
Aug 17, 2016 0.06
Aug 16, 2016 32.87363
Aug 15, 2016 1.976164
Aug 12, 2016 0.1065
Aug 11, 2016 0.022
Aug 10, 2016 0.1
Aug 09, 2016 0.320238
Aug 08, 2016 2.7
Aug 07, 2016 0.004132
Aug 05, 2016 0.25
Aug 04, 2016 0.73
Aug 03, 2016 0.3
Aug 02, 2016 1.04
Aug 01, 2016 0.04
Jul 31, 2016 0.007
Jul 29, 2016 0.034837
Jul 28, 2016 12
Jul 27, 2016 0.1025
Jul 26, 2016 0.77
Jul 25, 2016 0.23
Jul 22, 2016 0.2
Jul 21, 2016 0.2
Jul 20, 2016 0.0896945
Jul 19, 2016 0.5223
Jul 18, 2016 0.1725
Jul 15, 2016 0.34
Jul 14, 2016 0.32
Jul 13, 2016 0.8
Jul 12, 2016 1500
Jul 11, 2016 0.16602959
Jul 09, 2016 0.05
Jul 08, 2016 0.68
Jul 07, 2016 0.089
Jul 06, 2016 0.07727923
Jul 05, 2016 0.52
Jul 04, 2016 0.65
Jul 01, 2016 1.8
Jun 30, 2016 0.037094
Jun 29, 2016 5
Jun 28, 2016 1.3
Jun 27, 2016 75.95
Jun 24, 2016 0.7
Jun 23, 2016 0.044
Jun 22, 2016 0.004
Jun 21, 2016 1.02
Jun 20, 2016 0.15
Jun 17, 2016 0.142857
Jun 16, 2016 22.85
Jun 15, 2016 0.06
Jun 14, 2016 0.15
Jun 13, 2016 3.5
Jun 12, 2016 0.42764285
Jun 10, 2016 4.56
Jun 09, 2016 0.011
Jun 08, 2016 0.386501
Jun 07, 2016 0.03
Jun 06, 2016 2
Jun 05, 2016 1
Jun 03, 2016 0.9
Jun 02, 2016 0.41
Jun 01, 2016 1.6
May 31, 2016 0.45
May 30, 2016 0.061
May 29, 2016 5
May 27, 2016 11.529539
May 26, 2016 0.02
May 25, 2016 0.4
May 24, 2016 1500
May 23, 2016 0.45
May 22, 2016 0.53123415
May 20, 2016 1.25
May 19, 2016 1
May 18, 2016 0.85
May 17, 2016 0.38
May 16, 2016 0.25
May 15, 2016 1.3937283
May 13, 2016 0.25
May 12, 2016 1.3
May 11, 2016 1
May 10, 2016 1.5
May 09, 2016 0.235
May 08, 2016 0.15
May 06, 2016 0.66
May 05, 2016 0.02027
May 04, 2016 3
May 03, 2016 2.51
May 02, 2016 0.55
Apr 29, 2016 0.45
Apr 28, 2016 0.56712747
Apr 27, 2016 1.5
Apr 26, 2016 1.51
Apr 25, 2016 0.0213
Apr 24, 2016 0.36525866
Apr 22, 2016 0.2
Apr 21, 2016 3.5
Apr 20, 2016 0.25
Apr 19, 2016 0.497367
Apr 18, 2016 0.27272728
Apr 17, 2016 0.05
Apr 15, 2016 3
Apr 14, 2016 0.056
Apr 13, 2016 0.08
Apr 12, 2016 0.17
Apr 11, 2016 0.06
Apr 10, 2016 0.064
Apr 08, 2016 0.3
Apr 07, 2016 0.8
Apr 06, 2016 7.4
Apr 05, 2016 0.046724495
Apr 04, 2016 0.49
Apr 03, 2016 0.1
Apr 01, 2016 3.03
Mar 31, 2016 0.7
Mar 30, 2016 5
Mar 29, 2016 0.7529
Mar 28, 2016 0.062833
Mar 27, 2016 0.12
Mar 25, 2016 99.5617
Mar 24, 2016 0.3
Mar 23, 2016 0.388471
Mar 22, 2016 1.02
Mar 21, 2016 0.05649
Mar 20, 2016 0.2
Mar 18, 2016 3.1
Mar 17, 2016 0.4091203
Mar 16, 2016 0.1570645
Mar 15, 2016 0.13
Mar 14, 2016 4
Mar 13, 2016 0.41228572
Mar 11, 2016 0.12
Mar 10, 2016 0.06
Mar 09, 2016 0.25
Mar 08, 2016 0.1
Mar 07, 2016 0.07
Mar 06, 2016 0.41322315
Mar 04, 2016 0.034837
Mar 03, 2016 0.39100686
Mar 02, 2016 0.0169
Mar 01, 2016 0.04
Feb 29, 2016 0.147714
Feb 28, 2016 0.456621
Feb 26, 2016 10
Feb 25, 2016 0.23
Feb 24, 2016 0.28933334
Feb 23, 2016 0.1625
Feb 22, 2016 1.06
Feb 21, 2016 0.06
Feb 19, 2016 0.75
Feb 18, 2016 0.019765904
Feb 17, 2016 0.9
Feb 16, 2016 16.7808
Feb 15, 2016 0.45593348
Feb 14, 2016 0.15
Feb 12, 2016 0.061786015
Feb 11, 2016 1
Feb 10, 2016 0.51
Feb 09, 2016 0.18
Feb 08, 2016 1.3
Feb 05, 2016 0.034837
Feb 04, 2016 0.302
Feb 03, 2016 0.05
Feb 02, 2016 542.7967
Feb 01, 2016 0.12
Jan 31, 2016 1.5
Jan 29, 2016 20
Jan 28, 2016 18
Jan 27, 2016 2
Jan 26, 2016 0.062833
Jan 25, 2016 0.269272
Jan 22, 2016 0.28125
Jan 21, 2016 0.062
Jan 20, 2016 0.25
Jan 19, 2016 0.055
Jan 18, 2016 0.054545455
Jan 15, 2016 0.44
Jan 14, 2016 0.8
Jan 13, 2016 0.05147
Jan 12, 2016 0.667
Jan 11, 2016 0.07727923
Jan 10, 2016 0.67741513
Jan 08, 2016 0.08
Jan 07, 2016 0.453056
Jan 06, 2016 0.54
Jan 05, 2016 2.4477646
Jan 04, 2016 0.16
Jan 03, 2016 0.8981779
Jan 01, 2016 0.84
Dec 31, 2015 0.0735
Dec 30, 2015 0.7
Dec 29, 2015 300
Dec 28, 2015 0.4
Dec 27, 2015 1
Dec 25, 2015 461.53845
Dec 24, 2015 0.0385
Dec 23, 2015 0.1395
Dec 22, 2015 0.38
Dec 21, 2015 0.25
Dec 20, 2015 2.7968452
Dec 18, 2015 0.0418
Dec 17, 2015 0.15
Dec 16, 2015 0.085667565
Dec 15, 2015 0.25
Dec 14, 2015 0.08862
Dec 11, 2015 0.02
Dec 10, 2015 0.038
Dec 09, 2015 0.29
Dec 08, 2015 1.05
Dec 07, 2015 3
Dec 06, 2015 0.68
Dec 04, 2015 0.05
Dec 03, 2015 0.081
Dec 02, 2015 0.02
Dec 01, 2015 2.1982
Nov 30, 2015 0.03
Nov 29, 2015 0.45
Nov 28, 2015 0.5010602
Nov 27, 2015 4.7
Nov 26, 2015 0.0225
Nov 25, 2015 23.31
Nov 24, 2015 0.56
Nov 23, 2015 0.31
Nov 22, 2015 0.34481257
Nov 20, 2015 0.4
Nov 19, 2015 0.05
Nov 18, 2015 1.05
Nov 17, 2015 0.2625
Nov 16, 2015 0.12
Nov 15, 2015 0.5117498
Nov 13, 2015 30.7892
Nov 12, 2015 0.022
Nov 11, 2015 0.38
Nov 10, 2015 0.5
Nov 09, 2015 2.0917392
Nov 06, 2015 0.142721
Nov 05, 2015 1.8757887
Nov 04, 2015 0.2
Nov 03, 2015 0.3
Nov 02, 2015 1.5
Oct 30, 2015 0.134
Oct 29, 2015 0.302
Oct 28, 2015 33.329
Oct 27, 2015 0.062833
Oct 26, 2015 6
Oct 25, 2015 1.3605438
Oct 23, 2015 0.034837
Oct 22, 2015 0.06
Oct 21, 2015 0.55
Oct 20, 2015 0.02
Oct 19, 2015 0.2710861
Oct 16, 2015 0.0267
Oct 15, 2015 0.014875002
Oct 14, 2015 0.08547736
Oct 13, 2015 0.01
Oct 12, 2015 0.1268073
Oct 11, 2015 2.7
Oct 10, 2015 0.05
Oct 09, 2015 0.034837
Oct 08, 2015 0.208
Oct 07, 2015 0.7
Oct 06, 2015 7.24
Oct 05, 2015 0.47999904
Oct 02, 2015 2000
Oct 01, 2015 0.014647722
Sep 30, 2015 0.7
Sep 29, 2015 5
Sep 28, 2015 0.9
Sep 26, 2015 0.2
Sep 25, 2015 0.034837
Sep 24, 2015 0.064
Sep 23, 2015 0.08
Sep 22, 2015 0.37
Sep 21, 2015 0.5172792
Sep 20, 2015 0.5
Sep 18, 2015 4.45
Sep 17, 2015 0.00736
Sep 16, 2015 0.361384
Sep 15, 2015 30.7892
Sep 14, 2015 0.45
Sep 11, 2015 0.1
Sep 10, 2015 0.14
Sep 09, 2015 0.031
Sep 08, 2015 0.04
Sep 07, 2015 0.04
Sep 06, 2015 0.1
Sep 04, 2015 0.05
Sep 03, 2015 0.014
Sep 02, 2015 0.25090227
Sep 01, 2015 0.075829
Aug 31, 2015 6.48538
Aug 28, 2015 0.5
Aug 27, 2015 0.023
Aug 26, 2015 0.5
Aug 25, 2015 0.98946905
Aug 24, 2015 0.74
Aug 23, 2015 0.7997086
Aug 21, 2015 0.75
Aug 20, 2015 0.08
Aug 19, 2015 0.103
Aug 18, 2015 0.0484
Aug 17, 2015 0.075749755
Aug 16, 2015 1.8759048
Aug 14, 2015 0.034837
Aug 13, 2015 0.036
Aug 12, 2015 0.5
Aug 11, 2015 0.1675
Aug 10, 2015 2.83
Aug 07, 2015 0.034837
Aug 06, 2015 0.302
Aug 05, 2015 0.03
Aug 04, 2015 23.32
Aug 03, 2015 0.04
Aug 02, 2015 0.8544478
Jul 31, 2015 0.580069
Jul 30, 2015 12
Jul 29, 2015 0.0975
Jul 28, 2015 0.062833
Jul 27, 2015 0.1
Jul 26, 2015 2.651515
Jul 24, 2015 0.034837
Jul 23, 2015 0.24775
Jul 22, 2015 0.122661
Jul 21, 2015 0.4390244
Jul 20, 2015 2.2222
Jul 17, 2015 0.0267
Jul 16, 2015 0.32307708
Jul 15, 2015 0.728565
Jul 14, 2015 0.15099882
Jul 13, 2015 1
Jul 10, 2015 0.24752475
Jul 09, 2015 0.132691
Jul 08, 2015 0.35
Jul 07, 2015 0.61
Jul 06, 2015 0.38
Jul 05, 2015 0.5
Jul 03, 2015 0.040968
Jul 02, 2015 0.084753886
Jul 01, 2015 0.050097
Jun 30, 2015 0.7
Jun 29, 2015 5
Jun 28, 2015 0.012
Jun 26, 2015 1.3
Jun 25, 2015 0.0135
Jun 24, 2015 8
Jun 23, 2015 1
Jun 22, 2015 73.92
Jun 19, 2015 0.3
Jun 18, 2015 0.15
Jun 17, 2015 25.14
Jun 16, 2015 0.84
Jun 15, 2015 0.13333334
Jun 14, 2015 0.013351
Jun 12, 2015 0.032346
Jun 11, 2015 0.13
Jun 10, 2015 0.07727923
Jun 09, 2015 0.92
Jun 08, 2015 0.75
Jun 05, 2015 0.12
Jun 04, 2015 0.724
Jun 03, 2015 10
Jun 02, 2015 0.39
Jun 01, 2015 0.35
May 31, 2015 0.005
May 29, 2015 0.8
May 28, 2015 2
May 27, 2015 0.02
May 26, 2015 0.0365
May 25, 2015 0.061
May 24, 2015 1.5
May 22, 2015 1.3
May 21, 2015 0.029
May 20, 2015 0.46800002
May 19, 2015 0.13
May 18, 2015 0.02
May 17, 2015 0.01
May 15, 2015 0.4
May 14, 2015 0.039
May 13, 2015 0.9
May 12, 2015 0.36
May 11, 2015 0.2
May 10, 2015 0.08928572
May 08, 2015 1.25
May 07, 2015 0.25
May 06, 2015 0.25
May 05, 2015 0.48205835
May 04, 2015 0.78
May 03, 2015 0.022
May 01, 2015 0.034837
Apr 30, 2015 0.012958
Apr 29, 2015 1.125
Apr 28, 2015 2.87
Apr 27, 2015 0.028
Apr 26, 2015 1.3907971
Apr 24, 2015 1.4166666
Apr 23, 2015 0.754323
Apr 22, 2015 3
Apr 21, 2015 0.8
Apr 20, 2015 0.1
Apr 19, 2015 0.75339055
Apr 17, 2015 0.027968
Apr 16, 2015 5.25
Apr 15, 2015 0.19992
Apr 14, 2015 7.3
Apr 13, 2015 0.7
Apr 12, 2015 0.8988966
Apr 10, 2015 0.08210918
Apr 09, 2015 0.07
Apr 08, 2015 0.2
Apr 07, 2015 2.1
Apr 06, 2015 7.24
Apr 05, 2015 0.09090909
Apr 02, 2015 0.147
Apr 01, 2015 0.17
Mar 31, 2015 0.7
Mar 30, 2015 5
Mar 29, 2015 0.06
Mar 27, 2015 0.06
Mar 26, 2015 0.8
Mar 25, 2015 1.194
Mar 24, 2015 1
Mar 23, 2015 0.5
Mar 22, 2015 0.01
Mar 20, 2015 0.05
Mar 19, 2015 9
Mar 18, 2015 0.078
Mar 17, 2015 0.03
Mar 16, 2015 0.039542414
Mar 15, 2015 0.05
Mar 13, 2015 0.05
Mar 12, 2015 0.053
Mar 11, 2015 0.031
Mar 10, 2015 0.1980198
Mar 09, 2015 0.15
Mar 08, 2015 0.97561
Mar 06, 2015 0.034837
Mar 05, 2015 0.0092
Mar 04, 2015 1.5298
Mar 03, 2015 0.07
Mar 02, 2015 0.45
Feb 27, 2015 12
Feb 26, 2015 0.56
Feb 25, 2015 19.19
Feb 24, 2015 36
Feb 23, 2015 1.13
Feb 22, 2015 0.08
Feb 20, 2015 0.034837
Feb 19, 2015 0.0764
Feb 18, 2015 0.3625
Feb 17, 2015 16.3333
Feb 16, 2015 0.1
Feb 15, 2015 1.1904762
Feb 13, 2015 0.41446927
Feb 12, 2015 0.1214
Feb 11, 2015 0.5
Feb 10, 2015 0.05
Feb 09, 2015 20.61
Feb 06, 2015 0.04
Feb 05, 2015 0.285
Feb 04, 2015 1.5
Feb 03, 2015 3
Feb 02, 2015 50
Feb 01, 2015 22.5
Jan 30, 2015 0.32
Jan 29, 2015 20
Jan 28, 2015 0.052
Jan 27, 2015 1
Jan 26, 2015 2000
Jan 23, 2015 0.034837
Jan 22, 2015 0.28125
Jan 21, 2015 75
Jan 20, 2015 0.0231
Jan 19, 2015 0.0267
Jan 16, 2015 3.44
Jan 15, 2015 0.667
Jan 14, 2015 0.049611
Jan 13, 2015 0.05
Jan 12, 2015 0.08210918
Jan 09, 2015 0.034837
Jan 08, 2015 0.5
Jan 07, 2015 6.35
Jan 06, 2015 0.77
Jan 05, 2015 0.1
Jan 02, 2015 0.034837
Dec 31, 2014 0.081
Dec 30, 2014 0.5
Dec 29, 2014 500
Dec 26, 2014 2.5
Dec 24, 2014 0.47
Dec 23, 2014 0.6
Dec 22, 2014 1
Dec 19, 2014 1400
Dec 18, 2014 1.84
Dec 17, 2014 3.33335
Dec 16, 2014 1.89
Dec 15, 2014 0.22
Dec 14, 2014 8.181818
Dec 12, 2014 0.246
Dec 11, 2014 0.303
Dec 10, 2014 0.02
Dec 09, 2014 0.05
Dec 08, 2014 0.10706
Dec 07, 2014 8.636364
Dec 05, 2014 0.034837
Dec 04, 2014 0.039092325
Dec 03, 2014 0.04
Dec 02, 2014 16.951
Dec 01, 2014 0.25
Nov 30, 2014 1.7664462
Nov 28, 2014 3.77
Nov 27, 2014 0.0743
Nov 26, 2014 0.05
Nov 25, 2014 0.05
Nov 24, 2014 0.45
Nov 23, 2014 0.94074744
Nov 21, 2014 0.034837
Nov 20, 2014 0.02
Nov 19, 2014 0.7
Nov 18, 2014 6
Nov 17, 2014 0.5929
Nov 16, 2014 0.49187207
Nov 14, 2014 1
Nov 13, 2014 0.022
Nov 12, 2014 0.34
Nov 11, 2014 1.5
Nov 10, 2014 1
Nov 09, 2014 0.26979214
Nov 07, 2014 0.034837
Nov 06, 2014 0.285
Nov 05, 2014 0.2
Nov 04, 2014 6.35
Nov 03, 2014 0.5
Nov 02, 2014 0.0092
Oct 31, 2014 0.063
Oct 30, 2014 0.5
Oct 29, 2014 1.6313747
Oct 28, 2014 4
Oct 27, 2014 6
Oct 24, 2014 0.034837
Oct 23, 2014 0.02
Oct 22, 2014 0.009528
Oct 21, 2014 0.1
Oct 20, 2014 70.06
Oct 19, 2014 3.030303
Oct 17, 2014 0.2647
Oct 16, 2014 0.0267
Oct 15, 2014 0.066275015
Oct 14, 2014 0.02
Oct 13, 2014 0.01
Oct 12, 2014 2.5
Oct 10, 2014 0.06
Oct 09, 2014 0.20222217
Oct 08, 2014 1.215395
Oct 07, 2014 0.053
Oct 06, 2014 0.056818
Oct 03, 2014 0.034837
Oct 02, 2014 0.125
Oct 01, 2014 0.46
Sep 30, 2014 4
Sep 29, 2014 0.1125
Sep 28, 2014 1.6366746
Sep 26, 2014 5
Sep 25, 2014 1.1
Sep 24, 2014 1500
Sep 23, 2014 0.06
Sep 22, 2014 0.044384237
Sep 21, 2014 0.469427
Sep 19, 2014 4.2
Sep 18, 2014 0.35
Sep 17, 2014 0.0064
Sep 16, 2014 0.3668
Sep 15, 2014 0.45
Sep 12, 2014 0.26815
Sep 11, 2014 30
Sep 10, 2014 0.03
Sep 09, 2014 0.05
Sep 08, 2014 2.83
Sep 07, 2014 0.90909094
Sep 05, 2014 0.034837
Sep 04, 2014 0.05
Sep 03, 2014 0.267
Sep 02, 2014 0.04
Sep 01, 2014 0.76
Aug 29, 2014 0.375
Aug 28, 2014 1.049697
Aug 27, 2014 0.015
Aug 26, 2014 1
Aug 25, 2014 0.03
Aug 24, 2014 2
Aug 22, 2014 0.034837
Aug 21, 2014 0.15721266
Aug 20, 2014 0.049252
Aug 19, 2014 0.342485
Aug 18, 2014 0.73
Aug 15, 2014 0.034837
Aug 14, 2014 0.235
Aug 13, 2014 0.49
Aug 12, 2014 1.04
Aug 11, 2014 0.416
Aug 10, 2014 15
Aug 08, 2014 0.034837
Aug 07, 2014 0.5425
Aug 06, 2014 0.285
Aug 05, 2014 0.04
Aug 04, 2014 0.0273
Aug 03, 2014 0.1
Aug 01, 2014 0.034837
Jul 31, 2014 1.27
Jul 30, 2014 0.01662008
Jul 29, 2014 0.325
Jul 28, 2014 0.02
Jul 27, 2014 0.4921
Jul 25, 2014 1.0247
Jul 24, 2014 0.2
Jul 23, 2014 1454.5454
Jul 22, 2014 0.2
Jul 21, 2014 0.1
Jul 18, 2014 0.5463415
Jul 17, 2014 0.0267
Jul 16, 2014 0.0825
Jul 15, 2014 0.728565
Jul 14, 2014 0.15099882
Jul 11, 2014 0.77
Jul 10, 2014 0.07430695
Jul 09, 2014 0.0215
Jul 08, 2014 0.229202
Jul 07, 2014 0.85
Jul 06, 2014 0.91321677
Jul 04, 2014 0.25
Jul 03, 2014 0.1612
Jul 02, 2014 0.082600035
Jul 01, 2014 0.023149
Jun 30, 2014 0.1
Jun 29, 2014 0.025
Jun 27, 2014 0.066358
Jun 26, 2014 2
Jun 25, 2014 0.29
Jun 24, 2014 1
Jun 23, 2014 8
Jun 22, 2014 1.428571
Jun 20, 2014 72.8
Jun 19, 2014 79.348
Jun 18, 2014 4.56
Jun 17, 2014 0.15
Jun 16, 2014 0.06
Jun 15, 2014 0.023082849
Jun 13, 2014 0.114285715
Jun 12, 2014 1
Jun 11, 2014 2.5
Jun 10, 2014 0.84
Jun 09, 2014 0.222
Jun 06, 2014 0.25
Jun 05, 2014 0.005
Jun 04, 2014 0.704
Jun 03, 2014 0.9707381
Jun 02, 2014 0.37
Jun 01, 2014 0.018182
May 30, 2014 0.2493765
May 29, 2014 0.3
May 28, 2014 0.044
May 27, 2014 0.1
May 26, 2014 0.083
May 23, 2014 1.8
May 22, 2014 0.5
May 21, 2014 0.0269
May 20, 2014 0.39000002
May 19, 2014 0.2
May 18, 2014 1
May 16, 2014 2.15
May 15, 2014 8.5
May 14, 2014 0.1579715
May 13, 2014 0.49
May 12, 2014 0.22
May 11, 2014 1.8821758
May 09, 2014 1.2
May 08, 2014 0.25
May 07, 2014 0.285
May 06, 2014 0.4612632
May 05, 2014 0.16663
May 04, 2014 0.2
May 02, 2014 1.25
May 01, 2014 1.618
Apr 30, 2014 0.375
Apr 29, 2014 2.8684702
Apr 28, 2014 0.14
Apr 27, 2014 0.06267348
Apr 25, 2014 2.05
Apr 24, 2014 2.73
Apr 23, 2014 0.029
Apr 22, 2014 0.175
Apr 21, 2014 8202.87
Apr 20, 2014 0.06
Apr 18, 2014 1500
Apr 17, 2014 0.5
Apr 16, 2014 0.063814685
Apr 15, 2014 0.401332
Apr 14, 2014 0.06
Apr 13, 2014 0.31104055
Apr 11, 2014 4.75
Apr 10, 2014 0.08359532
Apr 09, 2014 0.02
Apr 08, 2014 0.42
Apr 07, 2014 0.0014
Apr 06, 2014 0.10909091
Apr 04, 2014 0.028813
Apr 03, 2014 0.008948835
Apr 02, 2014 0.267
Apr 01, 2014 0.3
Mar 31, 2014 14.11765
Mar 30, 2014 0.038
Mar 28, 2014 0.2
Mar 27, 2014 0.15
Mar 26, 2014 0.8
Mar 25, 2014 0.94
Mar 24, 2014 0.06
Mar 23, 2014 0.2157
Mar 21, 2014 0.1
Mar 20, 2014 6.5
Mar 19, 2014 0.5
Mar 18, 2014 0.03
Mar 17, 2014 0.1
Mar 16, 2014 1.1363636
Mar 14, 2014 0.04
Mar 13, 2014 0.06080792
Mar 12, 2014 0.039
Mar 11, 2014 2.95
Mar 10, 2014 0.03
Mar 09, 2014 0.23642732
Mar 07, 2014 0.242895
Mar 06, 2014 0.2625
Mar 05, 2014 0.0375
Mar 04, 2014 0.07
Mar 03, 2014 0.22
Mar 02, 2014 0.70011
Feb 28, 2014 0.1
Feb 27, 2014 1.04862
Feb 26, 2014 0.1198
Feb 25, 2014 10
Feb 24, 2014 1.41
Feb 23, 2014 5
Feb 21, 2014 0.033759
Feb 20, 2014 1.76
Feb 19, 2014 0.1
Feb 18, 2014 0.055
Feb 17, 2014 18.3333
Feb 16, 2014 1.0733066
Feb 14, 2014 0.41446927
Feb 13, 2014 0.1156
Feb 12, 2014 0.49
Feb 11, 2014 0.82
Feb 10, 2014 0.33
Feb 07, 2014 0.07
Feb 06, 2014 0.58
Feb 05, 2014 0.269
Feb 04, 2014 3
Feb 03, 2014 0.5
Jan 31, 2014 6
Jan 30, 2014 20
Jan 29, 2014 0.08888889
Jan 28, 2014 180
Jan 27, 2014 0.004166
Jan 24, 2014 81.12
Jan 23, 2014 0.73958
Jan 22, 2014 0.5
Jan 21, 2014 1.48
Jan 20, 2014 0.0267
Jan 17, 2014 0.033759
Jan 16, 2014 3.24
Jan 15, 2014 0.5
Jan 14, 2014 29.61818
Jan 13, 2014 0.41
Jan 10, 2014 0.08359532
Jan 09, 2014 0.06
Jan 08, 2014 0.07
Jan 07, 2014 0.5
Jan 06, 2014 0.022234
Jan 03, 2014 0.09
Jan 02, 2014 0.164846
Jan 01, 2014 0.066
Dec 31, 2013 0.238275
Dec 30, 2013 0.0975
Dec 27, 2013 370
Dec 26, 2013 105
Dec 24, 2013 44.9187
Dec 23, 2013 0.41
Dec 20, 2013 0.033759
Dec 19, 2013 1.76
Dec 18, 2013 0.34
Dec 17, 2013 2
Dec 16, 2013 6
Dec 15, 2013 1
Dec 13, 2013 4.75
Dec 12, 2013 0.19
Dec 11, 2013 0.15
Dec 10, 2013 0.1
Dec 09, 2013 0.0815
Dec 08, 2013 19.5
Dec 06, 2013 0.033759
Dec 05, 2013 0.1
Dec 04, 2013 0.03
Dec 03, 2013 0.39
Dec 02, 2013 0.044969
Dec 01, 2013 1.3834337
Nov 29, 2013 0.033759
Nov 28, 2013 0.75
Nov 27, 2013 0.0695
Nov 26, 2013 0.875
Nov 25, 2013 0.53101
Nov 24, 2013 0.39192653
Nov 22, 2013 0.033759
Nov 21, 2013 0.125
Nov 20, 2013 0.36
Nov 19, 2013 0.02
Nov 18, 2013 4
Nov 17, 2013 1.1111112
Nov 15, 2013 0.033759
Nov 14, 2013 0.235
Nov 13, 2013 0.49
Nov 12, 2013 0.32
Nov 11, 2013 0.023
Nov 10, 2013 0.41228572
Nov 08, 2013 0.033759
Nov 07, 2013 1.8189466
Nov 06, 2013 0.269
Nov 05, 2013 0.15
Nov 04, 2013 0.5
Nov 01, 2013 0.033759
Oct 31, 2013 0.1565
Oct 30, 2013 0.09408
Oct 29, 2013 0.1198
Oct 28, 2013 2.3
Oct 27, 2013 2.3971682
Oct 25, 2013 0.033759
Oct 24, 2013 0.23
Oct 23, 2013 0.019
Oct 22, 2013 0.1
Oct 21, 2013 1.564728
Oct 18, 2013 0.365846
Oct 17, 2013 0.01
Oct 16, 2013 0.32
Oct 15, 2013 3.33335
Oct 14, 2013 27.8082
Oct 11, 2013 0.055
Oct 10, 2013 0.02
Oct 09, 2013 0.18666661
Oct 08, 2013 0.12
Oct 07, 2013 0.08
Oct 04, 2013 0.01
Oct 03, 2013 18
Oct 02, 2013 0.35
Oct 01, 2013 0.33
Sep 30, 2013 0.12
Sep 29, 2013 1.5810273
Sep 27, 2013 0.033759
Sep 26, 2013 5
Sep 25, 2013 1.3
Sep 24, 2013 0.21
Sep 23, 2013 0.06
Sep 22, 2013 0.90909094
Sep 20, 2013 0.9408427
Sep 19, 2013 0.4
Sep 18, 2013 0.006095
Sep 17, 2013 0.05
Sep 16, 2013 29.61818
Sep 15, 2013 0.53799295
Sep 13, 2013 0.144
Sep 12, 2013 0.2286
Sep 11, 2013 0.17654
Sep 10, 2013 3
Sep 09, 2013 2.72
Sep 06, 2013 0.03
Sep 05, 2013 0.05
Sep 04, 2013 0.12641
Sep 03, 2013 0.39
Sep 02, 2013 3.4
Sep 01, 2013 0.04
Aug 30, 2013 0.06877
Aug 29, 2013 0.866828
Aug 28, 2013 0.034638
Aug 27, 2013 0.72
Aug 26, 2013 0.875
Aug 23, 2013 0.033759
Aug 22, 2013 0.125
Aug 21, 2013 0.042154126
Aug 20, 2013 0.075
Aug 19, 2013 0.18
Aug 16, 2013 0.92
Aug 15, 2013 0.21
Aug 14, 2013 57.96
Aug 13, 2013 29.61818
Aug 12, 2013 0.12582266
Aug 09, 2013 0.033759
Aug 08, 2013 0.04
Aug 07, 2013 0.269
Aug 06, 2013 0.04
Aug 05, 2013 0.02
Aug 02, 2013 0.033759
Aug 01, 2013 0.36
Jul 31, 2013 0.26
Jul 30, 2013 0.05
Jul 29, 2013 1.4
Jul 26, 2013 1.98
Jul 25, 2013 0.2
Jul 24, 2013 5.65
Jul 23, 2013 0.26111
Jul 22, 2013 0.41
Jul 19, 2013 0.3512195
Jul 18, 2013 0.175
Jul 17, 2013 0.34
Jul 16, 2013 0.143038
Jul 15, 2013 0.13130331
Jul 14, 2013 0.23996729
Jul 12, 2013 0.1
Jul 11, 2013 0.72857
Jul 10, 2013 0.07430695
Jul 09, 2013 0.06
Jul 08, 2013 0.64
Jul 05, 2013 0.033759
Jul 04, 2013 15.16
Jul 03, 2013 0.082600035
Jul 02, 2013 0.5
Jul 01, 2013 0.0043
Jun 28, 2013 0.010385178
Jun 27, 2013 0.142
Jun 26, 2013 0.02
Jun 25, 2013 0.84
Jun 24, 2013 0.32
Jun 23, 2013 1.975
Jun 21, 2013 70.96
Jun 20, 2013 0.023
Jun 19, 2013 0.1686586
Jun 18, 2013 0.34
Jun 17, 2013 0.5
Jun 14, 2013 0.0952381
Jun 13, 2013 1
Jun 12, 2013 0.035
Jun 11, 2013 0.255
Jun 10, 2013 0.05
Jun 07, 2013 0.033759
Jun 06, 2013 0.74
Jun 05, 2013 0.22
Jun 04, 2013 0.694
Jun 03, 2013 1.0370368
Jun 02, 2013 0.0034500002
May 31, 2013 0.033759
May 30, 2013 2.7
May 29, 2013 0.041
May 28, 2013 0.6849765
May 27, 2013 0.18181819
May 26, 2013 0.35695767
May 24, 2013 0.6
May 23, 2013 0.65
May 22, 2013 0.16035694
May 21, 2013 0.12
May 20, 2013 0.01842795
May 19, 2013 1.5
May 17, 2013 0.12
May 16, 2013 0.4912
May 15, 2013 0.8
May 14, 2013 0.325
May 13, 2013 0.25
May 12, 2013 0.03
May 10, 2013 0.04
May 09, 2013 0.06465
May 08, 2013 0.1654865
May 07, 2013 1.05
May 06, 2013 0.09
May 03, 2013 0.29
May 02, 2013 6
May 01, 2013 0.01512
Apr 30, 2013 0.88
Apr 29, 2013 2.62
Apr 28, 2013 0.096618354
Apr 26, 2013 6.85
Apr 25, 2013 2.4
Apr 24, 2013 2.8684702
Apr 23, 2013 1.54
Apr 22, 2013 0.79
Apr 21, 2013 0.03
Apr 19, 2013 0.15
Apr 18, 2013 0.05
Apr 17, 2013 0.286243
Apr 16, 2013 0.5
Apr 15, 2013 1.16
Apr 14, 2013 0.011429
Apr 12, 2013 0.416266
Apr 11, 2013 0.76
Apr 10, 2013 10
Apr 09, 2013 0.02
Apr 08, 2013 0.08
Apr 05, 2013 2.22
Apr 04, 2013 15.16
Apr 03, 2013 0.267
Apr 02, 2013 0.0975
Apr 01, 2013 0.025
Mar 31, 2013 0.5
Mar 29, 2013 60
Mar 28, 2013 0.033759
Mar 27, 2013 0.039343
Mar 26, 2013 0.05
Mar 25, 2013 0.5
Mar 24, 2013 0.00739
Mar 22, 2013 0.393012
Mar 21, 2013 0.049686477
Mar 20, 2013 0.045
Mar 19, 2013 0.34
Mar 18, 2013 4.3
Mar 15, 2013 5
Mar 14, 2013 0.01
Mar 13, 2013 0.038889
Mar 12, 2013 0.06
Mar 11, 2013 0.085
Mar 10, 2013 1.1
Mar 08, 2013 0.028
Mar 07, 2013 0.055
Mar 06, 2013 0.063
Mar 05, 2013 44.805
Mar 04, 2013 1.449
Mar 01, 2013 0.033759
Feb 28, 2013 0.663785
Feb 27, 2013 0.2
Feb 26, 2013 0.05
Feb 25, 2013 95
Feb 22, 2013 0.033759
Feb 21, 2013 0.2
Feb 20, 2013 0.3
Feb 19, 2013 0.31395
Feb 18, 2013 0.24752475
Feb 17, 2013 1.4285715
Feb 15, 2013 0.0969
Feb 14, 2013 0.36039305
Feb 13, 2013 0.21
Feb 12, 2013 0.05
Feb 11, 2013 0.18953
Feb 08, 2013 0.033759
Feb 07, 2013 0.42
Feb 06, 2013 0.2
Feb 05, 2013 0.105
Feb 04, 2013 0.224
Feb 01, 2013 0.033759
Jan 31, 2013 0.015832
Jan 30, 2013 0.04
Jan 29, 2013 4.5
Jan 28, 2013 0.04
Jan 25, 2013 0.033759
Jan 24, 2013 0.17
Jan 23, 2013 0.024792
Jan 22, 2013 1.05
Jan 21, 2013 0.018760363
Jan 18, 2013 0.033759
Jan 17, 2013 0.667
Jan 16, 2013 0.05
Jan 15, 2013 26.5
Jan 14, 2013 18.49
Jan 11, 2013 0.033759
Jan 10, 2013 3.1
Jan 09, 2013 0.064444
Jan 08, 2013 0.391
Jan 07, 2013 0.027275
Jan 04, 2013 0.033759
Jan 03, 2013 0.35
Jan 02, 2013 2.409449
Dec 31, 2012 0.033759
Dec 28, 2012 0.08125
Dec 27, 2012 0.02
Dec 26, 2012 95
Dec 24, 2012 0.239
Dec 21, 2012 0.5
Dec 20, 2012 0.52
Dec 19, 2012 0.34
Dec 18, 2012 0.058902267
Dec 17, 2012 5.0205
Dec 14, 2012 0.06
Dec 13, 2012 0.04
Dec 12, 2012 0.28035
Dec 11, 2012 6
Dec 10, 2012 0.132
Dec 09, 2012 2.5746984
Dec 07, 2012 0.032864
Dec 06, 2012 0.06
Dec 05, 2012 0.039092325
Dec 04, 2012 0.2
Dec 03, 2012 0.09
Dec 02, 2012 0.9
Nov 30, 2012 0.032864
Nov 29, 2012 1.1
Nov 28, 2012 2.9
Nov 27, 2012 1.92
Nov 26, 2012 0.09092
Nov 23, 2012 0.032864
Nov 22, 2012 0.0248
Nov 21, 2012 0.0656
Nov 20, 2012 0.075
Nov 19, 2012 0.7
Nov 18, 2012 0.6910701
Nov 16, 2012 0.032864
Nov 15, 2012 0.21
Nov 14, 2012 26.5
Nov 13, 2012 0.255232
Nov 12, 2012 0.01263
Nov 11, 2012 10
Nov 09, 2012 0.032864
Nov 08, 2012 1.8189466
Nov 07, 2012 0.15432538
Nov 06, 2012 0.0325
Nov 05, 2012 7.5
Nov 04, 2012 0.33732468
Nov 02, 2012 0.032864
Nov 01, 2012 0.15
Oct 31, 2012 1.5208766
Oct 30, 2012 0.2375
Oct 29, 2012 0.05
Oct 26, 2012 0.032864
Oct 25, 2012 0.195
Oct 24, 2012 0.018
Oct 23, 2012 12.85
Oct 22, 2012 0.16
Oct 19, 2012 0.032864
Oct 18, 2012 0.0255
Oct 17, 2012 0.21978
Oct 16, 2012 26.5
Oct 15, 2012 0.027276
Oct 12, 2012 0.032864
Oct 11, 2012 0.05
Oct 10, 2012 0.02
Oct 09, 2012 0.05
Oct 08, 2012 0.038527142
Oct 05, 2012 0.01
Oct 04, 2012 168
Oct 03, 2012 1
Oct 02, 2012 1.18
Oct 01, 2012 0.08125
Sep 30, 2012 0.0005
Sep 29, 2012 0.32
Sep 28, 2012 0.032864
Sep 27, 2012 0.54
Sep 26, 2012 0.059556
Sep 25, 2012 95
Sep 24, 2012 0.06
Sep 23, 2012 0.001865
Sep 21, 2012 3.8
Sep 20, 2012 348.25
Sep 19, 2012 0.07
Sep 18, 2012 0.32
Sep 17, 2012 5
Sep 16, 2012 0.26899657
Sep 14, 2012 26.5
Sep 13, 2012 0.12
Sep 12, 2012 0.038277883
Sep 11, 2012 0.1485
Sep 10, 2012 0.085
Sep 07, 2012 0.028
Sep 06, 2012 0.72
Sep 05, 2012 0.21
Sep 04, 2012 1.934809
Sep 03, 2012 0.011269722
Sep 02, 2012 0.08
Aug 31, 2012 0.9
Aug 30, 2012 0.05
Aug 29, 2012 0.033693
Aug 28, 2012 2
Aug 27, 2012 0.01
Aug 24, 2012 0.032864
Aug 23, 2012 0.175
Aug 22, 2012 0.005
Aug 21, 2012 0.01
Aug 20, 2012 0.52973026
Aug 17, 2012 0.13
Aug 16, 2012 0.2
Aug 15, 2012 3.8
Aug 14, 2012 50.34
Aug 13, 2012 0.13182889
Aug 12, 2012 0.69013095
Aug 10, 2012 0.032864
Aug 09, 2012 0.12
Aug 08, 2012 0.025
Aug 07, 2012 0.049375
Aug 06, 2012 1.01
Aug 03, 2012 0.032864
Aug 02, 2012 0.15
Aug 01, 2012 0.148035
Jul 31, 2012 0.2
Jul 30, 2012 14
Jul 28, 2012 0.0353
Jul 27, 2012 0.195
Jul 26, 2012 0.8
Jul 25, 2012 0.014272
Jul 24, 2012 0.024792
Jul 23, 2012 0.1
Jul 20, 2012 0.032864
Jul 19, 2012 0.5
Jul 18, 2012 0.18
Jul 17, 2012 0.045
Jul 16, 2012 0.02689364
Jul 15, 2012 0.4
Jul 13, 2012 0.032864
Jul 12, 2012 0.140233
Jul 11, 2012 0.688
Jul 10, 2012 0.05
Jul 09, 2012 0.3960396
Jul 08, 2012 1.7925484
Jul 06, 2012 0.032864
Jul 05, 2012 0.61181
Jul 04, 2012 1
Jul 03, 2012 0.34
Jul 02, 2012 0.01
Jun 30, 2012 0.0005
Jun 29, 2012 0.032864
Jun 28, 2012 0.5
Jun 27, 2012 0.082600035
Jun 26, 2012 95
Jun 25, 2012 3.35
Jun 22, 2012 0.3
Jun 21, 2012 2
Jun 20, 2012 0.11
Jun 19, 2012 1.6
Jun 18, 2012 0.32
Jun 15, 2012 5.52255
Jun 14, 2012 0.45
Jun 13, 2012 4.56
Jun 12, 2012 0.045
Jun 11, 2012 0.132
Jun 08, 2012 0.040784128
Jun 07, 2012 1.3333
Jun 06, 2012 0.255
Jun 05, 2012 0.29
Jun 04, 2012 0.05
Jun 03, 2012 0.08
Jun 01, 2012 0.5
May 31, 2012 0.3
May 30, 2012 0.05
May 29, 2012 0.152084
May 28, 2012 1
May 25, 2012 0.0331
May 24, 2012 0.6
May 23, 2012 0.6239025
May 22, 2012 0.435
May 21, 2012 0.15590309
May 20, 2012 0.27349618
May 18, 2012 0.032864
May 17, 2012 0.1757
May 16, 2012 0.0248
May 15, 2012 0.71
May 14, 2012 0.11
May 13, 2012 1.2244898
May 11, 2012 0.25
May 10, 2012 0.185136
May 09, 2012 4.74
May 08, 2012 2.53
May 07, 2012 0.28181818
May 06, 2012 0.010330578
May 04, 2012 2.52
May 03, 2012 875
May 02, 2012 0.779656
May 01, 2012 0.142632
Apr 30, 2012 0.4
Apr 29, 2012 10.5
Apr 27, 2012 0.02
Apr 26, 2012 0.040517
Apr 25, 2012 4.085397
Apr 24, 2012 0.02
Apr 23, 2012 1.4
Apr 20, 2012 4.55
Apr 19, 2012 0.5
Apr 18, 2012 0.05
Apr 17, 2012 0.15941367
Apr 16, 2012 0.564538
Apr 15, 2012 0.027
Apr 13, 2012 2
Apr 12, 2012 0.8
Apr 11, 2012 0.026823
Apr 10, 2012 0.251207
Apr 09, 2012 0.4
Apr 08, 2012 1.0539726
Apr 06, 2012 535.8368
Apr 05, 2012 10
Apr 04, 2012 0.202308
Apr 03, 2012 0.06960942
Apr 02, 2012 0.08
Apr 01, 2012 0.59254164
Mar 31, 2012 0.0005
Mar 30, 2012 1.75
Mar 29, 2012 0.73
Mar 28, 2012 55.084
Mar 27, 2012 0.03
Mar 26, 2012 0.45
Mar 25, 2012 81
Mar 23, 2012 29.82
Mar 22, 2012 0.6
Mar 21, 2012 5.5
Mar 20, 2012 0.65
Mar 19, 2012 0.31
Mar 18, 2012 0.3
Mar 16, 2012 3
Mar 15, 2012 0.09937295
Mar 14, 2012 0.053
Mar 13, 2012 26.5
Mar 12, 2012 0.028
Mar 11, 2012 0.49627247
Mar 09, 2012 521
Mar 08, 2012 0.05
Mar 07, 2012 0.3777
Mar 06, 2012 0.29
Mar 05, 2012 1.5
Mar 04, 2012 0.16666667
Mar 02, 2012 0.032864
Mar 01, 2012 0.52294
Feb 29, 2012 1.8256
Feb 28, 2012 0.35
Feb 27, 2012 0.5413663
Feb 24, 2012 0.032256
Feb 23, 2012 0.12
Feb 22, 2012 255
Feb 21, 2012 0.057159
Feb 20, 2012 0.005269356
Feb 19, 2012 0.79832757
Feb 17, 2012 0.41
Feb 16, 2012 1.7
Feb 15, 2012 0.125
Feb 14, 2012 0.045
Feb 13, 2012 0.3
Feb 10, 2012 0.032256
Feb 09, 2012 0.040629
Feb 08, 2012 0.05
Feb 07, 2012 0.04
Feb 06, 2012 25.5
Feb 03, 2012 0.032256
Feb 02, 2012 1.14
Feb 01, 2012 0.05
Jan 31, 2012 4.5
Jan 30, 2012 0.175
Jan 27, 2012 0.032256
Jan 26, 2012 28
Jan 25, 2012 0.0215556
Jan 24, 2012 255
Jan 23, 2012 0.125
Jan 20, 2012 0.667
Jan 19, 2012 0.07
Jan 18, 2012 1.058131
Jan 17, 2012 0.045
Jan 16, 2012 0.119
Jan 15, 2012 0.018141
Jan 13, 2012 0.0315
Jan 12, 2012 3.01
Jan 11, 2012 0.1485
Jan 10, 2012 0.04
Jan 09, 2012 0.048313
Jan 08, 2012 1.5689441
Jan 06, 2012 0.031046
Jan 05, 2012 25.5
Jan 04, 2012 0.06
Jan 03, 2012 4
Jan 02, 2012 0.02
Dec 31, 2011 0.0005
Dec 30, 2011 0.215
Dec 29, 2011 0.16
Dec 28, 2011 120
Dec 27, 2011 0.06
Dec 26, 2011 99.5617
Dec 23, 2011 0.6
Dec 22, 2011 0.07425
Dec 21, 2011 0.381
Dec 20, 2011 0.5
Dec 19, 2011 7.26
Dec 18, 2011 0.287557
Dec 16, 2011 0.31
Dec 15, 2011 0.367188
Dec 14, 2011 0.07
Dec 13, 2011 0.39
Dec 12, 2011 1.8181819
Dec 09, 2011 0.031046
Dec 08, 2011 0.411679
Dec 07, 2011 0.5
Dec 06, 2011 0.04
Dec 05, 2011 25.5
Dec 04, 2011 7199.9424
Dec 02, 2011 0.4
Dec 01, 2011 0.18
Nov 30, 2011 0.039092325
Nov 29, 2011 0.98
Nov 28, 2011 3.9412
Nov 27, 2011 0.08
Nov 25, 2011 0.031046
Nov 24, 2011 2.4
Nov 23, 2011 0.0625
Nov 22, 2011 0.29
Nov 21, 2011 0.2
Nov 20, 2011 1.010101
Nov 18, 2011 0.031046
Nov 17, 2011 0.13
Nov 16, 2011 2.5
Nov 15, 2011 0.085
Nov 14, 2011 2.75
Nov 11, 2011 0.031046
Nov 10, 2011 0.1
Nov 09, 2011 0.19
Nov 08, 2011 0.4
Nov 07, 2011 0.02
Nov 04, 2011 0.031046
Nov 03, 2011 1.7810519
Nov 02, 2011 0.043333
Nov 01, 2011 0.227178
Oct 31, 2011 0.5
Oct 30, 2011 20.4
Oct 28, 2011 0.031046
Oct 27, 2011 1
Oct 26, 2011 0.016
Oct 25, 2011 0.3
Oct 24, 2011 11
Oct 23, 2011 2.1
Oct 21, 2011 0.03029
Oct 20, 2011 0.12
Oct 19, 2011 0.038889
Oct 18, 2011 109
Oct 17, 2011 0.498096
Oct 14, 2011 0.03029
Oct 13, 2011 1.0548016
Oct 12, 2011 0.15938456
Oct 11, 2011 0.034
Oct 10, 2011 0.05
Oct 07, 2011 0.01
Oct 06, 2011 0.33
Oct 05, 2011 25.5
Oct 04, 2011 0.25
Oct 03, 2011 0.02
Sep 30, 2011 0.03029
Sep 29, 2011 0.15625
Sep 28, 2011 0.054111
Sep 27, 2011 0.75
Sep 26, 2011 0.2
Sep 23, 2011 0.187654
Sep 22, 2011 0.032873
Sep 21, 2011 0.0054
Sep 20, 2011 0.39
Sep 19, 2011 109
Sep 16, 2011 0.03029
Sep 15, 2011 0.005
Sep 14, 2011 0.044143
Sep 13, 2011 0.04
Sep 12, 2011 0.095
Sep 09, 2011 0.029
Sep 08, 2011 0.25
Sep 07, 2011 0.21
Sep 06, 2011 0.03402208
Sep 05, 2011 0.25
Sep 02, 2011 0.03029
Sep 01, 2011 0.52
Aug 31, 2011 0.025
Aug 30, 2011 0.33
Aug 29, 2011 1
Aug 28, 2011 0.139347
Aug 26, 2011 0.03029
Aug 25, 2011 2.4
Aug 24, 2011 0.080128
Aug 23, 2011 0.310351
Aug 22, 2011 0.01
Aug 19, 2011 0.03029
Aug 18, 2011 0.115
Aug 17, 2011 0.033333
Aug 16, 2011 0.14037111
Aug 15, 2011 0.45
Aug 12, 2011 0.578603
Aug 11, 2011 0.12
Aug 10, 2011 41.21
Aug 09, 2011 1.09
Aug 08, 2011 0.065
Aug 07, 2011 15
Aug 05, 2011 25.5
Aug 04, 2011 0.230946
Aug 03, 2011 0.032
Aug 02, 2011 3.76
Aug 01, 2011 1.009022
Jul 31, 2011 14
Jul 29, 2011 0.03029
Jul 28, 2011 0.36
Jul 27, 2011 0.05238912
Jul 26, 2011 0.5
Jul 25, 2011 0.6333
Jul 22, 2011 0.03029
Jul 21, 2011 0.12
Jul 20, 2011 0.15
Jul 19, 2011 1.901325
Jul 18, 2011 0.63
Jul 15, 2011 0.68
Jul 14, 2011 7530.256
Jul 13, 2011 0.000391
Jul 12, 2011 0.0110035
Jul 11, 2011 0.64
Jul 08, 2011 0.3960396
Jul 07, 2011 0.5
Jul 06, 2011 0.28
Jul 05, 2011 0.526123
Jul 04, 2011 1.14
Jul 01, 2011 0.03029
Jun 30, 2011 0.051
Jun 29, 2011 0.07538465
Jun 28, 2011 0.06
Jun 27, 2011 2
Jun 24, 2011 35
Jun 23, 2011 0.14
Jun 22, 2011 3.059993
Jun 21, 2011 0.2425
Jun 20, 2011 0.4
Jun 19, 2011 0.005
Jun 18, 2011 0.33
Jun 17, 2011 0.37
Jun 16, 2011 0.01
Jun 15, 2011 27.59
Jun 14, 2011 0.7
Jun 13, 2011 0.12
Jun 12, 2011 9.090909
Jun 10, 2011 0.995025
Jun 09, 2011 1.3333
Jun 08, 2011 0.2692307
Jun 07, 2011 2.033701
Jun 06, 2011 1.2
Jun 03, 2011 25.5
Jun 02, 2011 2.5
Jun 01, 2011 0.016333
May 31, 2011 0.65
May 30, 2011 0.5
May 29, 2011 0.0005
May 27, 2011 3
May 26, 2011 0.666623
May 25, 2011 2.4
May 24, 2011 0.0331
May 23, 2011 0.055
May 20, 2011 0.05
May 19, 2011 0.229799
May 18, 2011 0.2
May 17, 2011 4.5
May 16, 2011 0.009
May 15, 2011 0.007835
May 13, 2011 0.9375
May 12, 2011 0.12
May 11, 2011 0.172741
May 10, 2011 0.11
May 09, 2011 0.27272728
May 06, 2011 2.58
May 05, 2011 2.7
May 04, 2011 0.105503
May 03, 2011 0.16
May 02, 2011 0.01
Apr 29, 2011 0.02
Apr 28, 2011 0.041841
Apr 27, 2011 0.021
Apr 26, 2011 0.10869102
Apr 25, 2011 1.599817
Apr 21, 2011 0.25
Apr 20, 2011 4.085397
Apr 19, 2011 0.0408265
Apr 18, 2011 0.65
Apr 15, 2011 53
Apr 14, 2011 0.38582
Apr 13, 2011 0.3230768
Apr 12, 2011 0.46
Apr 11, 2011 5
Apr 08, 2011 4
Apr 07, 2011 0.05
Apr 06, 2011 5.25
Apr 05, 2011 0.13
Apr 04, 2011 0.00489
Apr 03, 2011 0.2
Apr 01, 2011 1.8462
Mar 31, 2011 0.0894
Mar 30, 2011 3.8
Mar 29, 2011 1.5
Mar 28, 2011 1
Mar 27, 2011 0.62
Mar 25, 2011 0.05
Mar 24, 2011 3
Mar 23, 2011 0.02
Mar 22, 2011 0.035
Mar 21, 2011 0.27
Mar 18, 2011 0.7
Mar 17, 2011 109
Mar 16, 2011 0.09937295
Mar 15, 2011 0.034
Mar 14, 2011 0.075
Mar 11, 2011 0.32
Mar 10, 2011 0.0807
Mar 09, 2011 0.038889
Mar 08, 2011 0.25
Mar 07, 2011 265.78
Mar 04, 2011 1
Mar 03, 2011 0.567548
Mar 02, 2011 0.03975
Mar 01, 2011 0.06
Feb 28, 2011 0.35
Feb 26, 2011 0.0005
Feb 25, 2011 0.405
Feb 24, 2011 0.536431
Feb 23, 2011 0.175
Feb 22, 2011 8.5
Feb 21, 2011 40.58
Feb 18, 2011 0.4
Feb 17, 2011 0.07
Feb 16, 2011 0.1
Feb 15, 2011 2.5
Feb 14, 2011 0.72115386
Feb 11, 2011 0.3
Feb 10, 2011 0.216813
Feb 09, 2011 0.05
Feb 08, 2011 0.025
Feb 07, 2011 0.065
Feb 04, 2011 25.5
Feb 03, 2011 1.75
Feb 02, 2011 0.0165
Feb 01, 2011 9
Jan 31, 2011 0.25
Jan 29, 2011 0.0005
Jan 28, 2011 4.208
Jan 27, 2011 0.101125
Jan 26, 2011 0.05
Jan 25, 2011 1.7
Jan 24, 2011 0.28125
Jan 21, 2011 0.25
Jan 20, 2011 0.46393
Jan 19, 2011 0.66
Jan 18, 2011 194
Jan 17, 2011 0.0504
Jan 14, 2011 0.190538
Jan 13, 2011 596.9315
Jan 12, 2011 1
Jan 11, 2011 0.08
Jan 10, 2011 0.01
Jan 07, 2011 0.352
Jan 06, 2011 0.2
Jan 05, 2011 0.055556
Jan 04, 2011 0.05
Jan 03, 2011 0.029
Dec 31, 2010 27
Dec 30, 2010 0.2
Dec 29, 2010 250
Dec 28, 2010 220
Dec 27, 2010 0.27
Dec 26, 2010 2.57372
Dec 24, 2010 0.2
Dec 23, 2010 1
Dec 22, 2010 0.1564
Dec 21, 2010 0.312
Dec 20, 2010 0.06123975
Dec 19, 2010 0.8154
Dec 17, 2010 3.9059
Dec 16, 2010 194
Dec 15, 2010 0.367188
Dec 14, 2010 73.87
Dec 13, 2010 0.5
Dec 12, 2010 0.191705
Dec 10, 2010 0.2
Dec 09, 2010 0.4
Dec 08, 2010 0.63
Dec 07, 2010 0.255
Dec 06, 2010 0.18
Dec 05, 2010 1.6620252
Dec 03, 2010 0.410131
Dec 02, 2010 0.155
Dec 01, 2010 0.03553848
Nov 30, 2010 0.35
Nov 29, 2010 0.4
Nov 28, 2010 0.0007
Nov 26, 2010 2.5
Nov 25, 2010 0.042
Nov 24, 2010 0.0606
Nov 23, 2010 0.175
Nov 22, 2010 0.19
Nov 21, 2010 2.8859317
Nov 19, 2010 8
Nov 18, 2010 0.1
Nov 17, 2010 1
Nov 16, 2010 0.065
Nov 15, 2010 2.4
Nov 14, 2010 0.5
Nov 12, 2010 2.4
Nov 11, 2010 0.11
Nov 10, 2010 0.07
Nov 09, 2010 0.345
Nov 08, 2010 0.190119
Nov 07, 2010 30
Nov 05, 2010 0.16
Nov 04, 2010 1.7242098
Nov 03, 2010 0.090283
Nov 02, 2010 323.60934
Nov 01, 2010 0.1172
Oct 31, 2010 0.7023961
Oct 29, 2010 1.9991443
Oct 28, 2010 8
Oct 27, 2010 0.01384543
Oct 26, 2010 0.053658538
Oct 25, 2010 0.19
Oct 22, 2010 0.161527
Oct 21, 2010 0.3166
Oct 20, 2010 0.0316039
Oct 19, 2010 0.16875
Oct 18, 2010 0.0504
Oct 16, 2010 28.005
Oct 15, 2010 0.08613
Oct 14, 2010 800
Oct 13, 2010 0.13999996
Oct 12, 2010 0.02
Oct 11, 2010 0.157068
Oct 08, 2010 641.02563
Oct 07, 2010 0.01
Oct 06, 2010 0.005
Oct 05, 2010 25.5
Oct 04, 2010 0.052003
Oct 03, 2010 0.025
Oct 01, 2010 0.15
Sep 30, 2010 0.437415
Sep 29, 2010 0.03
Sep 28, 2010 0.05
Sep 27, 2010 0.2
Sep 24, 2010 900
Sep 23, 2010 14
Sep 22, 2010 0.0655
Sep 21, 2010 0.227178
Sep 20, 2010 0.06
Sep 19, 2010 0.15
Sep 17, 2010 2
Sep 16, 2010 0.012
Sep 15, 2010 0.015
Sep 14, 2010 0.025
Sep 13, 2010 0.08
Sep 10, 2010 0.4
Sep 09, 2010 0.028
Sep 08, 2010 0.013539906
Sep 07, 2010 3.39
Sep 06, 2010 25.5
Sep 03, 2010 0.005192589
Sep 02, 2010 0.135
Sep 01, 2010 0.06
Aug 31, 2010 0.23625
Aug 30, 2010 0.35
Aug 29, 2010 0.0007
Aug 27, 2010 0.01
Aug 26, 2010 86.0603
Aug 25, 2010 0.175
Aug 24, 2010 0.54023
Aug 23, 2010 0.5545992
Aug 20, 2010 2.5
Aug 19, 2010 0.025
Aug 18, 2010 0.025556
Aug 17, 2010 0.175
Aug 16, 2010 386.47342
Aug 13, 2010 0.0125
Aug 12, 2010 0.14
Aug 11, 2010 4
Aug 10, 2010 1.1
Aug 09, 2010 0.16
Aug 06, 2010 0.14472
Aug 05, 2010 25.5
Aug 04, 2010 0.02025
Aug 03, 2010 1.718993
Aug 02, 2010 0.65
Jul 30, 2010 0.090769
Jul 29, 2010 1.25
Jul 28, 2010 0.1
Jul 27, 2010 0.15
Jul 26, 2010 62.2216
Jul 23, 2010 0.12
Jul 22, 2010 0.28125
Jul 21, 2010 0.65
Jul 20, 2010 0.006666667
Jul 19, 2010 0.04
Jul 16, 2010 0.5
Jul 15, 2010 0.01
Jul 14, 2010 0.000391
Jul 13, 2010 0.015
Jul 12, 2010 0.405214
Jul 10, 2010 0.01275
Jul 09, 2010 0.68
Jul 08, 2010 0.3
Jul 07, 2010 0.157084
Jul 06, 2010 0.008114
Jul 05, 2010 0.14356436
Jul 04, 2010 64.27957
Jul 02, 2010 25.5
Jul 01, 2010 0.099
Jun 30, 2010 0.0183077
Jun 29, 2010 0.2
Jun 28, 2010 0.06
Jun 25, 2010 0.4
Jun 24, 2010 35.35
Jun 23, 2010 0.357
Jun 22, 2010 0.96
Jun 21, 2010 0.2
Jun 18, 2010 1.05
Jun 17, 2010 0.215924
Jun 16, 2010 2.06
Jun 15, 2010 1.35
Jun 14, 2010 0.08
Jun 11, 2010 2.016
Jun 10, 2010 1.2
Jun 09, 2010 0.027079811
Jun 08, 2010 0.0465
Jun 07, 2010 2.3191924
Jun 04, 2010 0.6
Jun 03, 2010 1.3333
Jun 02, 2010 25.5
Jun 01, 2010 0.131
May 31, 2010 0.8
May 30, 2010 1.4637375
May 29, 2010 0.0007
May 28, 2010 1.3
May 27, 2010 0.09
May 26, 2010 0.3
May 25, 2010 0.5
May 24, 2010 0.0315
May 23, 2010 0.41228613
May 22, 2010 1.44
May 21, 2010 0.3935435
May 20, 2010 0.0043271575
May 19, 2010 0.0234
May 18, 2010 3
May 17, 2010 0.14
May 16, 2010 0.0868
May 14, 2010 0.372
May 13, 2010 0.04
May 12, 2010 1
May 11, 2010 0.575
May 10, 2010 0.22090909
May 09, 2010 0.05
May 07, 2010 0.6
May 06, 2010 5
May 05, 2010 0.255
May 04, 2010 0.143
May 03, 2010 0.062
May 02, 2010 0.499177
Apr 30, 2010 2.6666667
Apr 29, 2010 0.35
Apr 28, 2010 0.009927
Apr 27, 2010 3.7
Apr 26, 2010 0.065697685
Apr 25, 2010 0.023987718
Apr 24, 2010 22
Apr 23, 2010 2.78
Apr 22, 2010 9.6
Apr 21, 2010 0.0823
Apr 20, 2010 3
Apr 19, 2010 4.0419354
Apr 18, 2010 0.18181819
Apr 17, 2010 0.11
Apr 16, 2010 4.75
Apr 15, 2010 0.191303
Apr 14, 2010 0.27569222
Apr 13, 2010 0.34
Apr 12, 2010 0.35
Apr 11, 2010 0.3
Apr 09, 2010 0.0825
Apr 08, 2010 0.1575271
Apr 07, 2010 0.383362
Apr 06, 2010 0.29418448
Apr 05, 2010 14.8
Apr 04, 2010 0.07
Apr 02, 2010 0.1841
Apr 01, 2010 0.165
Mar 31, 2010 1.59
Mar 30, 2010 0.32
Mar 29, 2010 0.02
Mar 28, 2010 0.1
Mar 27, 2010 1.8
Mar 26, 2010 34.46
Mar 25, 2010 0.05
Mar 24, 2010 0.1
Mar 23, 2010 45.14
Mar 22, 2010 0.3
Mar 19, 2010 0.01
Mar 18, 2010 0.2
Mar 17, 2010 0.09937295
Mar 16, 2010 0.39
Mar 15, 2010 0.08
Mar 14, 2010 0.12
Mar 12, 2010 0.4
Mar 11, 2010 0.28
Mar 10, 2010 0.058
Mar 09, 2010 0.4725
Mar 08, 2010 0.15
Mar 05, 2010 262.56
Mar 04, 2010 0.1
Mar 03, 2010 0.103384666
Mar 02, 2010 0.08
Mar 01, 2010 1.0827326
Feb 26, 2010 0.7
Feb 25, 2010 1.225002
Feb 24, 2010 1.375
Feb 23, 2010 0.4
Feb 22, 2010 0.59375
Feb 19, 2010 0.368614
Feb 18, 2010 2
Feb 17, 2010 3
Feb 16, 2010 0.275
Feb 15, 2010 158.65172
Feb 12, 2010 1.4
Feb 11, 2010 0.94
Feb 10, 2010 0.16
Feb 09, 2010 0.03
Feb 08, 2010 0.14
Feb 05, 2010 51
Feb 04, 2010 2
Feb 03, 2010 0.031
Feb 02, 2010 18
Feb 01, 2010 0.1
Jan 30, 2010 0.1
Jan 29, 2010 0.2
Jan 28, 2010 2.5
Jan 27, 2010 1.4
Jan 26, 2010 3.7
Jan 25, 2010 22
Jan 22, 2010 0.5625
Jan 21, 2010 19
Jan 20, 2010 1.597856
Jan 19, 2010 0.322916
Jan 18, 2010 0.1008
Jan 15, 2010 0.18528912
Jan 14, 2010 2
Jan 13, 2010 0.000782
Jan 12, 2010 1.32
Jan 11, 2010 0.03
Jan 08, 2010 51
Jan 07, 2010 1.076278
Jan 06, 2010 0.5
Jan 05, 2010 29.6
Jan 04, 2010 0.28
Jan 02, 2010 0.15166
Dec 31, 2009 0.4
Dec 30, 2009 0.64
Dec 29, 2009 1000
Dec 28, 2009 1100
Dec 24, 2009 1.00625
Dec 23, 2009 1.26
Dec 22, 2009 1.2
Dec 21, 2009 0.165
Dec 18, 2009 0.306
Dec 17, 2009 0.5
Dec 16, 2009 0.734376
Dec 15, 2009 0.093497716
Dec 14, 2009 0.16
Dec 11, 2009 3
Dec 10, 2009 0.10498
Dec 09, 2009 0.03
Dec 08, 2009 0.09
Dec 07, 2009 51
Dec 04, 2009 1.2
Dec 03, 2009 29.6
Dec 02, 2009 0.049538486
Dec 01, 2009 0.45
Nov 30, 2009 0.7
Nov 28, 2009 0.0014
Nov 27, 2009 0.88
Nov 26, 2009 8
Nov 25, 2009 0.1154
Nov 24, 2009 0.08
Nov 23, 2009 0.44
Nov 22, 2009 0.296876
Nov 20, 2009 0.98
Nov 19, 2009 0.16
Nov 18, 2009 0.42
Nov 17, 2009 8
Nov 16, 2009 0.2
Nov 13, 2009 2.28
Nov 12, 2009 0.275
Nov 11, 2009 1
Nov 10, 2009 0.08
Nov 09, 2009 51
Nov 06, 2009 0.313576
Nov 05, 2009 3.3726302
Nov 04, 2009 1.68
Nov 03, 2009 0.32
Nov 02, 2009 1.0869565
Oct 30, 2009 0.6
Oct 29, 2009 0.170484
Oct 28, 2009 0.054
Oct 27, 2009 0.18
Oct 26, 2009 0.02
Oct 23, 2009 9.4
Oct 22, 2009 0.00605802
Oct 21, 2009 0.15274256
Oct 20, 2009 0.278641
Oct 19, 2009 0.12
Oct 16, 2009 0.445342
Oct 15, 2009 18
Oct 14, 2009 15.3
Oct 13, 2009 0.03
Oct 12, 2009 0.04
Oct 09, 2009 959.9998
Oct 08, 2009 2
Oct 07, 2009 0.015
Oct 06, 2009 0.815
Oct 05, 2009 29.6
Oct 02, 2009 0.28
Oct 01, 2009 0.7
Sep 30, 2009 0.121112
Sep 29, 2009 0.4
Sep 28, 2009 0.116
Sep 25, 2009 10
Sep 24, 2009 0.2
Sep 23, 2009 0.0874
Sep 22, 2009 0.78
Sep 21, 2009 0.07
Sep 18, 2009 2.4
Sep 17, 2009 0.09
Sep 16, 2009 0.55554
Sep 15, 2009 0.0645
Sep 14, 2009 0.16
Sep 11, 2009 0.04
Sep 10, 2009 0.8
Sep 09, 2009 0.12882
Sep 08, 2009 0.36
Sep 07, 2009 51
Sep 04, 2009 29.6
Sep 03, 2009 0.25
Sep 02, 2009 0.02548688
Sep 01, 2009 0.45
Aug 31, 2009 1.56
Aug 29, 2009 0.0014
Aug 28, 2009 0.75
Aug 27, 2009 0.54
Aug 26, 2009 0.35
Aug 25, 2009 0.9757
Aug 24, 2009 1.5
Aug 23, 2009 0.60688912
Aug 21, 2009 4
Aug 20, 2009 0.12
Aug 19, 2009 0.153106
Aug 18, 2009 0.03
Aug 17, 2009 0.6
Aug 14, 2009 0.065
Aug 13, 2009 0.42
Aug 12, 2009 2.5
Aug 11, 2009 0.14
Aug 10, 2009 51
Aug 07, 2009 5
Aug 06, 2009 2
Aug 05, 2009 0.0368
Aug 04, 2009 29.6
Aug 03, 2009 0.312012
Aug 01, 2009 1.3
Jul 31, 2009 1.3
Jul 30, 2009 2.322266
Jul 29, 2009 0.4
Jul 28, 2009 0.175
Jul 27, 2009 0.0616
Jul 24, 2009 1.06
Jul 23, 2009 0.36
Jul 22, 2009 1.5
Jul 21, 2009 0.0116666668
Jul 20, 2009 8.778856
Jul 17, 2009 0.1008
Jul 16, 2009 50.2748
Jul 15, 2009 0.000782
Jul 14, 2009 0.68
Jul 13, 2009 0.550626
Jul 10, 2009 4
Jul 09, 2009 0.042944
Jul 08, 2009 0.4
Jul 07, 2009 51
Jul 06, 2009 2.1
Jul 03, 2009 29.6
Jul 02, 2009 0.34
Jul 01, 2009 0.10769236
Jun 30, 2009 2.5
Jun 29, 2009 1.2
Jun 28, 2009 0.0014
Jun 26, 2009 0.12
Jun 25, 2009 0.5
Jun 24, 2009 0.6
Jun 23, 2009 0.72
Jun 22, 2009 0.7
Jun 19, 2009 2.16
Jun 18, 2009 0.5
Jun 17, 2009 4.12
Jun 16, 2009 2.4
Jun 15, 2009 0.34375
Jun 12, 2009 0.28204
Jun 11, 2009 0.6
Jun 10, 2009 0.904568
Jun 09, 2009 0.45
Jun 08, 2009 1.6
Jun 07, 2009 0.007836
Jun 05, 2009 0.04
Jun 04, 2009 0.0034617258
Jun 03, 2009 0.029334
Jun 02, 2009 0.2
Jun 01, 2009 0.021036814
May 29, 2009 0.4
May 28, 2009 2.8
May 27, 2009 0.74
May 26, 2009 0.02
May 25, 2009 0.4
May 22, 2009 0.92
May 21, 2009 0.1186
May 20, 2009 0.0501773
May 19, 2009 0.07333333
May 18, 2009 0.02
May 15, 2009 0.3
May 14, 2009 0.2
May 13, 2009 0.037578
May 12, 2009 0.03
May 11, 2009 1.4
May 08, 2009 2.8
May 07, 2009 0.64
May 06, 2009 0.003
May 05, 2009 0.81577892
May 04, 2009 0.412
May 01, 2009 0.68
Apr 30, 2009 1.306268
Apr 29, 2009 0.08
Apr 28, 2009 15.6
Apr 27, 2009 2.4
Apr 26, 2009 3.8
Apr 24, 2009 0.21
Apr 23, 2009 0.8
Apr 22, 2009 11
Apr 21, 2009 3.317756
Apr 20, 2009 0.51
Apr 17, 2009 1.55376
Apr 16, 2009 33.5
Apr 15, 2009 0.501846
Apr 14, 2009 0.28
Apr 13, 2009 0.0663
Apr 12, 2009 0.6
Apr 10, 2009 0.05
Apr 09, 2009 5.36
Apr 08, 2009 3.5
Apr 07, 2009 51
Apr 06, 2009 8.0838708
Apr 03, 2009 7
Apr 02, 2009 0.543
Apr 01, 2009 0.0244
Mar 31, 2009 0.06
Mar 30, 2009 0.4
Mar 29, 2009 0.050881862
Mar 27, 2009 0.12
Mar 26, 2009 15
Mar 25, 2009 0.06
Mar 24, 2009 11
Mar 23, 2009 0.58
Mar 20, 2009 66.76
Mar 19, 2009 25.789788
Mar 18, 2009 0.176
Mar 17, 2009 0.78
Mar 16, 2009 14.560494
Mar 13, 2009 0.8
Mar 12, 2009 0.04
Mar 11, 2009 0.46566
Mar 10, 2009 0.18
Mar 09, 2009 0.12
Mar 06, 2009 51
Mar 05, 2009 0.25
Mar 04, 2009 0.051
Mar 03, 2009 0.2
Mar 02, 2009 0.08
Feb 27, 2009 3.2
Feb 26, 2009 0.2
Feb 25, 2009 1.20194
Feb 24, 2009 0.77869
Feb 23, 2009 1.0827326
Feb 20, 2009 0.933334
Feb 19, 2009 2.8
Feb 18, 2009 2.0296
Feb 17, 2009 0.07
Feb 16, 2009 0.14
Feb 15, 2009 0.5
Feb 13, 2009 2.5
Feb 12, 2009 0.2
Feb 11, 2009 0.66
Feb 10, 2009 0.03
Feb 09, 2009 168.48986
Feb 06, 2009 53.1
Feb 05, 2009 0.09
Feb 04, 2009 18
Feb 03, 2009 0.28
Feb 02, 2009 4
Jan 31, 2009 0
Jan 30, 2009 0.13
Jan 29, 2009 1.97247
Jan 28, 2009 0.315
Jan 27, 2009 1.8
Jan 26, 2009 1.97247
Jan 23, 2009 0.077117354
Jan 22, 2009 0.5625
Jan 21, 2009 0.0038
Jan 20, 2009 4.26
Jan 19, 2009 438
Jan 16, 2009 157.23036
Jan 15, 2009 0.0364978
Jan 14, 2009 2
Jan 13, 2009 0.03
Jan 12, 2009 3.5
Jan 09, 2009 128.57196
Jan 08, 2009 0.96
Jan 07, 2009 0.101112
Jan 06, 2009 0.04
Jan 05, 2009 53.1
Jan 02, 2009 0.895044
Dec 31, 2008 0.568672
Dec 30, 2008 0.769986
Dec 29, 2008 0.12
Dec 28, 2008 1.9764
Dec 26, 2008 2.5
Dec 25, 2008 700
Dec 24, 2008 1.5
Dec 23, 2008 0.06
Dec 22, 2008 0.12
Dec 19, 2008 0.75
Dec 18, 2008 0.34
Dec 17, 2008 0.5
Dec 16, 2008 0.734376
Dec 15, 2008 0.16
Dec 12, 2008 0.8484
Dec 11, 2008 0.7
Dec 10, 2008 1
Dec 09, 2008 0.32
Dec 08, 2008 7.98
Dec 05, 2008 3.8440868
Dec 04, 2008 53.1
Dec 03, 2008 0.04523079
Dec 02, 2008 0.45
Dec 01, 2008 0.14
Nov 28, 2008 4000
Nov 27, 2008 0.88
Nov 26, 2008 0.36
Nov 25, 2008 0.35
Nov 24, 2008 0.4
Nov 21, 2008 3
Nov 20, 2008 0.8
Nov 19, 2008 0.4
Nov 18, 2008 0.15482
Nov 17, 2008 0.486444
Nov 14, 2008 72.3714
Nov 13, 2008 5
Nov 12, 2008 0.66
Nov 11, 2008 1.745102
Nov 10, 2008 0.08
Nov 07, 2008 0.22296
Nov 06, 2008 0.09
Nov 05, 2008 53.1
Nov 04, 2008 6.34
Nov 03, 2008 0.28
Oct 31, 2008 0.16
Oct 30, 2008 2.5
Oct 29, 2008 0.02
Oct 28, 2008 2.6
Oct 27, 2008 0.26
Oct 24, 2008 2
Oct 23, 2008 0.7
Oct 22, 2008 0.15274256
Oct 21, 2008 0.381352
Oct 20, 2008 438
Oct 17, 2008 16.562272
Oct 16, 2008 0.006923452
Oct 15, 2008 0.11492326
Oct 14, 2008 0.03
Oct 13, 2008 0.395202
Oct 10, 2008 0.1
Oct 09, 2008 0.01
Oct 08, 2008 1.9939
Oct 07, 2008 0.035
Oct 06, 2008 0.0625
Oct 03, 2008 53.1
Oct 02, 2008 0.76
Oct 01, 2008 0.0488
Sep 30, 2008 2.7103
Sep 29, 2008 0.66
Sep 28, 2008 0.002
Sep 26, 2008 0.12
Sep 25, 2008 45
Sep 24, 2008 0.054
Sep 23, 2008 0.7
Sep 22, 2008 0.2
Sep 19, 2008 4.9
Sep 18, 2008 0.34
Sep 17, 2008 0.07
Sep 16, 2008 0.5
Sep 15, 2008 100
Sep 12, 2008 4
Sep 11, 2008 0.06
Sep 10, 2008 0.12882
Sep 09, 2008 0.6
Sep 08, 2008 0.186366
Sep 07, 2008 0.38
Sep 05, 2008 53.1
Sep 04, 2008 0.23
Sep 03, 2008 1.547
Sep 02, 2008 1.23488
Sep 01, 2008 1.5748837
Aug 29, 2008 0.002
Aug 28, 2008 0.68
Aug 27, 2008 0.046514894
Aug 26, 2008 0.32
Aug 25, 2008 0.6
Aug 22, 2008 0.14666666
Aug 21, 2008 0.9
Aug 20, 2008 7.5
Aug 19, 2008 0.03
Aug 18, 2008 0.225
Aug 15, 2008 438
Aug 14, 2008 0.15
Aug 13, 2008 0.093028568
Aug 12, 2008 0.0147762186
Aug 11, 2008 0.27333334
Aug 08, 2008 0.90444
Aug 07, 2008 0.09
Aug 06, 2008 0.0368
Aug 05, 2008 1.010102
Aug 04, 2008 53.1
Aug 01, 2008 3.353612
Jul 31, 2008 0.2496
Jul 30, 2008 0.065
Jul 29, 2008 0.02
Jul 28, 2008 0.32
Jul 25, 2008 0.7
Jul 24, 2008 1.426216
Jul 23, 2008 2
Jul 22, 2008 0.62
Jul 21, 2008 1.9
Jul 18, 2008 438
Jul 17, 2008 0.1
Jul 16, 2008 0.000782
Jul 15, 2008 0.03
Jul 14, 2008 0.3
Jul 11, 2008 2.8
Jul 10, 2008 3.8
Jul 09, 2008 0.4
Jul 08, 2008 0.4
Jul 07, 2008 0.4984481
Jul 04, 2008 53.1
Jul 03, 2008 0.717748
Jul 02, 2008 0.02
Jul 01, 2008 0.286
Jun 30, 2008 1.66012
Jun 28, 2008 0.002
Jun 27, 2008 2.4
Jun 26, 2008 0.12
Jun 25, 2008 110
Jun 24, 2008 4
Jun 23, 2008 0.2
Jun 22, 2008 5.993916
Jun 21, 2008 0.9504
Jun 20, 2008 0.2
Jun 19, 2008 1.68
Jun 18, 2008 0.34
Jun 17, 2008 0.46
Jun 16, 2008 438
Jun 13, 2008 0.54274
Jun 12, 2008 0.24
Jun 11, 2008 0.38666666
Jun 10, 2008 1.56
Jun 09, 2008 1.4
Jun 06, 2008 53.1
Jun 05, 2008 0.23
Jun 04, 2008 0.910704
Jun 03, 2008 0.66
Jun 02, 2008 0.64
May 30, 2008 1.3438
May 29, 2008 2
May 28, 2008 0.74
May 27, 2008 0.395202
May 26, 2008 0.14
May 23, 2008 307.68
May 22, 2008 0.5
May 21, 2008 1.138
May 20, 2008 2.34
May 19, 2008 0.98
May 16, 2008 438
May 15, 2008 0.15
May 14, 2008 0.0446
May 13, 2008 0.99986732
May 12, 2008 0.14255578
May 11, 2008 0.086188
May 09, 2008 0.5
May 08, 2008 6
May 07, 2008 2.6
May 06, 2008 53.1
May 05, 2008 0.0834
May 04, 2008 2.447214
May 02, 2008 0.032
May 01, 2008 0.14
Apr 30, 2008 1
Apr 29, 2008 0.07333333
Apr 28, 2008 1.62
Apr 25, 2008 2.76
Apr 24, 2008 3.3333332
Apr 23, 2008 0.19506658
Apr 22, 2008 3
Apr 21, 2008 0.26
Apr 20, 2008 1.1776752
Apr 18, 2008 2.250034
Apr 17, 2008 438
Apr 16, 2008 0.1004
Apr 15, 2008 0.74
Apr 14, 2008 2.5
Apr 11, 2008 0.28021
Apr 10, 2008 3.4
Apr 09, 2008 20
Apr 08, 2008 0.4
Apr 07, 2008 8.317876
Apr 04, 2008 53.1
Apr 03, 2008 8
Apr 02, 2008 1.8
Apr 01, 2008 0.2753795
Mar 31, 2008 0.06
Mar 29, 2008 0.002
Mar 28, 2008 0.4
Mar 27, 2008 0.12
Mar 26, 2008 63.72
Mar 25, 2008 0.4
Mar 24, 2008 0.4
Mar 21, 2008 4
Mar 20, 2008 0.13
Mar 19, 2008 0.176
Mar 18, 2008 0.46
Mar 17, 2008 5
Mar 16, 2008 0.32982888
Mar 14, 2008 2.7408688
Mar 13, 2008 438
Mar 12, 2008 0.38814
Mar 11, 2008 0.45
Mar 10, 2008 0.12
Mar 07, 2008 1.6591386
Mar 06, 2008 0.36
Mar 05, 2008 0.051
Mar 04, 2008 53.1
Mar 03, 2008 2.9
Feb 29, 2008 0.62
Feb 28, 2008 0.2
Feb 27, 2008 0.35
Feb 26, 2008 0.99374
Feb 25, 2008 1.0827326
Feb 22, 2008 7.5
Feb 21, 2008 0.36
Feb 20, 2008 1.8604
Feb 19, 2008 0.4
Feb 18, 2008 32.595256
Feb 15, 2008 0.24368
Feb 14, 2008 1.6
Feb 13, 2008 0.15
Feb 12, 2008 0.03
Feb 11, 2008 408
Feb 08, 2008 0.08
Feb 07, 2008 0.08
Feb 06, 2008 47.56
Feb 05, 2008 0.24
Feb 04, 2008 0.347916
Feb 02, 2008 0.683572
Feb 01, 2008 0.2
Jan 31, 2008 0.20308
Jan 30, 2008 2.5
Jan 29, 2008 1.8
Jan 28, 2008 30
Jan 25, 2008 0.7
Jan 24, 2008 0.06
Jan 23, 2008 0.085
Jan 22, 2008 1.912
Jan 21, 2008 408
Jan 18, 2008 0.2
Jan 17, 2008 4
Jan 16, 2008 1.887232
Jan 15, 2008 0.03
Jan 14, 2008 7.04
Jan 11, 2008 0.3
Jan 10, 2008 3.4
Jan 09, 2008 0.4
Jan 08, 2008 0.86
Jan 07, 2008 0.26
Jan 04, 2008 0.2
Jan 03, 2008 47.56
Jan 02, 2008 1.084322
Dec 31, 2007 2.7
Dec 29, 2007 0.002
Dec 28, 2007 2.5
Dec 27, 2007 0.12
Dec 26, 2007 1.04976
Dec 25, 2007 25
Dec 24, 2007 0.54
Dec 21, 2007 0.54
Dec 20, 2007 0.12
Dec 19, 2007 0.46
Dec 18, 2007 0.3
Dec 17, 2007 0.29607
Dec 14, 2007 438
Dec 13, 2007 15.376348
Dec 12, 2007 3
Dec 11, 2007 3.3372
Dec 10, 2007 0.16
Dec 07, 2007 555288.6
Dec 06, 2007 47.56
Dec 05, 2007 0.28
Dec 04, 2007 0.33
Dec 03, 2007 0.828126
Nov 30, 2007 0.35
Nov 29, 2007 0.62
Nov 28, 2007 0.1066
Nov 27, 2007 0.45
Nov 26, 2007 15
Nov 23, 2007 582.34
Nov 22, 2007 4.7
Nov 21, 2007 7
Nov 20, 2007 0.544
Nov 19, 2007 408
Nov 16, 2007 59
Nov 15, 2007 0.15
Nov 14, 2007 0.6
Nov 13, 2007 0.24
Nov 12, 2007 0.049859892
Nov 09, 2007 0.3
Nov 08, 2007 0.12
Nov 07, 2007 0.286
Nov 06, 2007 148.89801
Nov 05, 2007 0.6
Nov 02, 2007 47.56
Nov 01, 2007 0.076
Oct 31, 2007 0.14403702
Oct 30, 2007 0.108
Oct 29, 2007 36
Oct 26, 2007 0.009352
Oct 25, 2007 0.7
Oct 24, 2007 0.178
Oct 23, 2007 0.6125
Oct 22, 2007 1.2
Oct 19, 2007 0.436648
Oct 18, 2007 408
Oct 17, 2007 0.0608
Oct 16, 2007 0.0758
Oct 15, 2007 3.4
Oct 12, 2007 0.02
Oct 11, 2007 0.32
Oct 10, 2007 1.712
Oct 09, 2007 0.035
Oct 08, 2007 0.016
Oct 05, 2007 0.4
Oct 04, 2007 47.56
Oct 03, 2007 0.56
Oct 02, 2007 2
Oct 01, 2007 2.393
Sep 28, 2007 0.002
Sep 27, 2007 1
Sep 26, 2007 0.12
Sep 25, 2007 35
Sep 24, 2007 1.7
Sep 21, 2007 0.3
Sep 20, 2007 207.67354
Sep 19, 2007 0.03
Sep 18, 2007 0.46
Sep 17, 2007 408
Sep 14, 2007 0.302222
Sep 13, 2007 0.10108
Sep 12, 2007 0.08685714
Sep 11, 2007 100
Sep 10, 2007 0.1
Sep 07, 2007 0.5
Sep 06, 2007 47.56
Sep 05, 2007 0.74375
Sep 04, 2007 0.37754
Sep 03, 2007 2
Aug 31, 2007 0.1
Aug 30, 2007 0.35
Aug 29, 2007 0.21
Aug 28, 2007 0.8571
Aug 27, 2007 0.9646163
Aug 24, 2007 1
Aug 23, 2007 0.7
Aug 22, 2007 0.2487
Aug 21, 2007 6
Aug 20, 2007 0.13
Aug 17, 2007 408
Aug 16, 2007 0.1
Aug 15, 2007 0.525
Aug 14, 2007 0.22666668
Aug 13, 2007 0.24
Aug 10, 2007 0.19084
Aug 09, 2007 0.08
Aug 08, 2007 0.035
Aug 07, 2007 0.09894
Aug 06, 2007 2.4
Aug 03, 2007 1.06
Aug 02, 2007 47.56
Aug 01, 2007 0.49147
Jul 31, 2007 1
Jul 30, 2007 2.5
Jul 29, 2007 0.0016
Jul 27, 2007 1.013808
Jul 26, 2007 0.02
Jul 25, 2007 0.8
Jul 24, 2007 0.01
Jul 23, 2007 11
Jul 20, 2007 0.24
Jul 19, 2007 0.72344
Jul 18, 2007 1.4
Jul 17, 2007 408
Jul 16, 2007 4
Jul 13, 2007 2.4
Jul 12, 2007 0.54
Jul 11, 2007 0.839286
Jul 10, 2007 0.14296
Jul 09, 2007 40
Jul 06, 2007 0.185804
Jul 05, 2007 47.56
Jul 04, 2007 2.4
Jul 03, 2007 0.56
Jul 02, 2007 0.96462
Jun 29, 2007 2
Jun 28, 2007 1.68
Jun 27, 2007 0.0206
Jun 26, 2007 100
Jun 25, 2007 36
Jun 24, 2007 0.36
Jun 22, 2007 0.5
Jun 21, 2007 1.24
Jun 20, 2007 0.03
Jun 19, 2007 0.42
Jun 18, 2007 0.24
Jun 17, 2007 8.99218
Jun 15, 2007 408
Jun 14, 2007 0.22539444
Jun 13, 2007 0.058
Jun 12, 2007 0.23
Jun 11, 2007 1
Jun 08, 2007 0.42
Jun 07, 2007 0.278
Jun 06, 2007 3
Jun 05, 2007 1.3
Jun 04, 2007 122.32
Jun 01, 2007 0.6
May 31, 2007 1
May 30, 2007 2.1
May 29, 2007 0.4
May 28, 2007 100
May 25, 2007 0.4
May 24, 2007 2.5
May 23, 2007 0.67
May 22, 2007 0.1
May 21, 2007 0.84
May 18, 2007 0.84
May 17, 2007 0.1
May 16, 2007 0.0394
May 15, 2007 2.06
May 14, 2007 2.6
May 11, 2007 1
May 10, 2007 2.2
May 09, 2007 5
May 08, 2007 5.2493034
May 07, 2007 1.0732
May 05, 2007 0.44
May 04, 2007 1
May 03, 2007 2.36
May 02, 2007 0.016
May 01, 2007 1100
Apr 30, 2007 1.5
Apr 28, 2007 0.0016
Apr 27, 2007 12.80002
Apr 26, 2007 0.1928
Apr 25, 2007 1
Apr 24, 2007 3.4882494
Apr 23, 2007 0.2
Apr 20, 2007 20
Apr 19, 2007 0.924392
Apr 18, 2007 0.0838
Apr 17, 2007 408
Apr 16, 2007 0.003
Apr 13, 2007 0.514
Apr 12, 2007 5.5
Apr 11, 2007 0.46
Apr 10, 2007 0.56666666
Apr 09, 2007 1.9
Apr 05, 2007 0.4
Apr 04, 2007 47.56
Apr 03, 2007 0.0164
Apr 02, 2007 6
Apr 01, 2007 0.2
Mar 30, 2007 0.6
Mar 29, 2007 0.06
Mar 28, 2007 59.4
Mar 27, 2007 30
Mar 26, 2007 4
Mar 23, 2007 20
Mar 22, 2007 0.75
Mar 21, 2007 1.5
Mar 20, 2007 0.42
Mar 19, 2007 2.066648
Mar 16, 2007 408
Mar 15, 2007 0.734376
Mar 14, 2007 0.31473
Mar 13, 2007 0.5
Mar 12, 2007 0.1
Mar 09, 2007 0.19
Mar 08, 2007 0.37
Mar 07, 2007 0.17
Mar 06, 2007 0.45
Mar 05, 2007 98.96
Mar 02, 2007 0.35
Mar 01, 2007 0.42
Feb 28, 2007 0.06
Feb 27, 2007 285.42
Feb 26, 2007 1.5158256
Feb 23, 2007 0.1
Feb 22, 2007 8
Feb 21, 2007 0.16
Feb 20, 2007 0.0368
Feb 19, 2007 4.891821
Feb 16, 2007 0.18728
Feb 15, 2007 371.8334
Feb 14, 2007 0.525
Feb 13, 2007 0.85
Feb 12, 2007 0.45638
Feb 09, 2007 0.14
Feb 08, 2007 0.12
Feb 07, 2007 0.65
Feb 06, 2007 51.4
Feb 05, 2007 0.07
Feb 02, 2007 0.064628572
Feb 01, 2007 2.3523324
Jan 31, 2007 0.066666
Jan 30, 2007 5.6
Jan 29, 2007 6
Jan 26, 2007 1.196
Jan 25, 2007 0.5834
Jan 24, 2007 0.011112
Jan 23, 2007 0.4
Jan 22, 2007 1.2
Jan 19, 2007 0.7
Jan 18, 2007 371.8334
Jan 17, 2007 1.693615
Jan 16, 2007 0.21
Jan 15, 2007 2
Jan 13, 2007 0.347916
Jan 12, 2007 0.0268396
Jan 11, 2007 0.38
Jan 10, 2007 0.36
Jan 09, 2007 0.74
Jan 08, 2007 0.36
Jan 05, 2007 36
Jan 04, 2007 51.4
Jan 03, 2007 1.72
Jan 02, 2007 0.225
Dec 29, 2006 1.126004
Dec 28, 2006 0.2
Dec 27, 2006 0.12
Dec 26, 2006 100
Dec 22, 2006 0.14
Dec 21, 2006 0.096686006
Dec 20, 2006 0.42
Dec 19, 2006 0.0518
Dec 18, 2006 4.612904
Dec 15, 2006 371.8334
Dec 14, 2006 0.734376
Dec 13, 2006 0.62
Dec 12, 2006 2.25
Dec 11, 2006 0.16
Dec 10, 2006 0.4
Dec 08, 2006 1.73912012
Dec 07, 2006 0.37
Dec 06, 2006 1.1
Dec 05, 2006 51.4
Dec 04, 2006 0.828126
Dec 01, 2006 0.76
Nov 30, 2006 0.84
Nov 29, 2006 0.0928
Nov 28, 2006 0.38
Nov 27, 2006 0.434722
Nov 24, 2006 0.35
Nov 23, 2006 6.4
Nov 22, 2006 0.31
Nov 21, 2006 0.123188
Nov 20, 2006 0.4
Nov 17, 2006 371.8334
Nov 16, 2006 0.1
Nov 15, 2006 1.05
Nov 14, 2006 0.35
Nov 13, 2006 0.18
Nov 10, 2006 0.15642
Nov 09, 2006 0.07
Nov 08, 2006 0.278
Nov 07, 2006 3.481032
Nov 06, 2006 2
Nov 03, 2006 0.52
Nov 02, 2006 51.4
Nov 01, 2006 0.12820878
Oct 31, 2006 0.25
Oct 30, 2006 2.5
Oct 27, 2006 0.189
Oct 26, 2006 8.8
Oct 25, 2006 0.134
Oct 24, 2006 0.0784
Oct 23, 2006 1.2
Oct 20, 2006 0.534404
Oct 19, 2006 0.7
Oct 18, 2006 371.8334
Oct 17, 2006 0.0556
Oct 16, 2006 2
Oct 13, 2006 4.5
Oct 12, 2006 0.2
Oct 11, 2006 1.12506
Oct 10, 2006 0.2
Oct 09, 2006 0.26
Oct 06, 2006 0.005
Oct 05, 2006 51.4
Oct 04, 2006 0.56
Oct 03, 2006 5.52
Oct 02, 2006 1.71968
Sep 29, 2006 0.14
Sep 28, 2006 30
Sep 27, 2006 0.067334
Sep 26, 2006 30
Sep 25, 2006 0.2
Sep 22, 2006 0.72
Sep 21, 2006 1
Sep 20, 2006 0.52792
Sep 19, 2006 0.37
Sep 18, 2006 371.8334
Sep 15, 2006 86.7528
Sep 14, 2006 2.16
Sep 13, 2006 0.116076
Sep 12, 2006 4.5
Sep 11, 2006 0.1
Sep 08, 2006 0.46
Sep 07, 2006 0.31
Sep 06, 2006 51.4
Sep 05, 2006 0.3
Sep 04, 2006 0.18
Sep 01, 2006 6.6
Aug 31, 2006 0.84
Aug 30, 2006 0.026164628
Aug 29, 2006 2.5
Aug 28, 2006 0.9646163
Aug 25, 2006 0.35
Aug 24, 2006 0.33
Aug 23, 2006 8
Aug 22, 2006 2.648879
Aug 21, 2006 1.2
Aug 18, 2006 1
Aug 17, 2006 0.05
Aug 16, 2006 0.58814
Aug 15, 2006 0.7
Aug 14, 2006 0.18
Aug 11, 2006 0.1532
Aug 10, 2006 0.04
Aug 09, 2006 0.1
Aug 08, 2006 10
Aug 07, 2006 0.68
Aug 04, 2006 0.93318
Aug 03, 2006 51.4
Aug 02, 2006 0.03
Aug 01, 2006 0.50582
Jul 31, 2006 2.2
Jul 28, 2006 2.5
Jul 27, 2006 0.2
Jul 26, 2006 1.2
Jul 25, 2006 3.741872
Jul 24, 2006 3.2649734
Jul 21, 2006 1.3
Jul 20, 2006 0.9
Jul 19, 2006 0.03
Jul 18, 2006 24.1
Jul 17, 2006 1
Jul 14, 2006 0.1086
Jul 13, 2006 50
Jul 12, 2006 0.4
Jul 11, 2006 15.865166
Jul 10, 2006 0.108548
Jul 07, 2006 0.6
Jul 06, 2006 0.479888
Jul 05, 2006 51.4
Jul 04, 2006 1.06
Jul 03, 2006 4
Jun 30, 2006 0.06
Jun 29, 2006 2
Jun 28, 2006 0.12
Jun 27, 2006 100
Jun 26, 2006 0.25407646
Jun 23, 2006 1.6
Jun 22, 2006 0.93333334
Jun 21, 2006 0.5
Jun 20, 2006 0.37
Jun 19, 2006 0.58
Jun 16, 2006 0.2
Jun 15, 2006 371.8334
Jun 14, 2006 0.34
Jun 13, 2006 0.9
Jun 12, 2006 0.16
Jun 11, 2006 0.45516682
Jun 09, 2006 1.67759872
Jun 08, 2006 0.27
Jun 07, 2006 1.1
Jun 06, 2006 0.3
Jun 05, 2006 51.4
Jun 02, 2006 4
Jun 01, 2006 2.7
May 31, 2006 0.2
May 30, 2006 1.8
May 29, 2006 0.4
May 26, 2006 6.5
May 25, 2006 2.5556166
May 24, 2006 0.6
May 23, 2006 15
May 22, 2006 0.2
May 19, 2006 1.1
May 18, 2006 0.05
May 17, 2006 0.0342
May 16, 2006 1.7491084
May 15, 2006 0.07333333
May 12, 2006 0.56
May 11, 2006 2.96
May 10, 2006 1
May 09, 2006 2.4732
May 08, 2006 1.12
May 06, 2006 0.43636364
May 05, 2006 1
May 04, 2006 1.14
May 03, 2006 0.014
May 02, 2006 1.2
May 01, 2006 76.84762
Apr 30, 2006 9.4
Apr 28, 2006 3
Apr 27, 2006 0.26
Apr 26, 2006 0.0178
Apr 25, 2006 2.5537
Apr 24, 2006 0.84
Apr 21, 2006 0.7
Apr 20, 2006 4
Apr 19, 2006 0.0754
Apr 18, 2006 1.9
Apr 17, 2006 371.8334
Apr 14, 2006 775.4
Apr 13, 2006 5.4
Apr 12, 2006 0.05
Apr 11, 2006 0.3
Apr 10, 2006 0.7856
Apr 07, 2006 22
Apr 06, 2006 0.6
Apr 05, 2006 0.047483954
Apr 04, 2006 51.4
Apr 03, 2006 4
Apr 02, 2006 0.515694
Mar 31, 2006 0.55128
Mar 30, 2006 0.06
Mar 29, 2006 0.0022
Mar 28, 2006 20
Mar 27, 2006 10
Mar 24, 2006 0.02
Mar 23, 2006 0.14
Mar 22, 2006 0.03
Mar 21, 2006 0.6
Mar 20, 2006 0.30052418
Mar 17, 2006 371.8334
Mar 16, 2006 0.16
Mar 15, 2006 0.26514
Mar 14, 2006 0.008333334
Mar 13, 2006 0.1
Mar 10, 2006 1.6
Mar 09, 2006 0.31
Mar 08, 2006 0.037
Mar 07, 2006 0.36
Mar 06, 2006 48
Mar 03, 2006 0.84
Mar 02, 2006 8
Mar 01, 2006 0.2
Feb 28, 2006 0.14
Feb 27, 2006 0.555
Feb 24, 2006 0.83032
Feb 23, 2006 1.1417908
Feb 22, 2006 4.2
Feb 21, 2006 325
Feb 20, 2006 2.228212
Feb 17, 2006 0.05
Feb 16, 2006 0.76
Feb 15, 2006 0.14
Feb 14, 2006 0.9
Feb 13, 2006 0.8
Feb 10, 2006 0.56
Feb 09, 2006 0.12
Feb 08, 2006 1.1132
Feb 07, 2006 4.26
Feb 06, 2006 48
Feb 03, 2006 1.799992
Feb 02, 2006 0.06
Feb 01, 2006 0.015
Jan 31, 2006 0.1131
Jan 30, 2006 10
Jan 27, 2006 0.1834
Jan 26, 2006 14
Jan 25, 2006 0.5834
Jan 24, 2006 325
Jan 23, 2006 0.005
Jan 20, 2006 0.5
Jan 19, 2006 0.3
Jan 18, 2006 1.370571
Jan 17, 2006 0.3
Jan 16, 2006 0.4
Jan 13, 2006 1.9
Jan 12, 2006 0.32
Jan 11, 2006 4
Jan 10, 2006 0.62
Jan 09, 2006 1.532
Jan 06, 2006 1.5
Jan 05, 2006 48
Jan 04, 2006 0.56
Jan 03, 2006 0.03
Jan 02, 2006 0.61
Dec 30, 2005 37.5
Dec 29, 2005 0.14
Dec 28, 2005 0.12
Dec 27, 2005 135
Dec 26, 2005 0.2988
Dec 23, 2005 888461.76
Dec 22, 2005 0.14
Dec 21, 2005 20
Dec 20, 2005 0.37
Dec 19, 2005 3
Dec 16, 2005 325
Dec 15, 2005 0.734376
Dec 14, 2005 0.36
Dec 13, 2005 1.466666
Dec 12, 2005 0.16
Dec 09, 2005 1.028731
Dec 08, 2005 0.31
Dec 07, 2005 0.58
Dec 06, 2005 0.6
Dec 05, 2005 0.08
Dec 03, 2005 0.8125
Dec 02, 2005 0.64
Dec 01, 2005 0.6
Nov 30, 2005 0.18
Nov 29, 2005 0.2
Nov 28, 2005 0.38
Nov 25, 2005 0.35
Nov 24, 2005 6
Nov 23, 2005 0.28
Nov 22, 2005 0.1
Nov 21, 2005 8
Nov 18, 2005 0.34
Nov 17, 2005 325
Nov 16, 2005 332.7266
Nov 15, 2005 2.96
Nov 14, 2005 0.016515642
Nov 11, 2005 0.460206
Nov 10, 2005 0.12654
Nov 09, 2005 0.06
Nov 08, 2005 0.89
Nov 07, 2005 0.135556
Nov 04, 2005 100
Nov 03, 2005 2
Nov 02, 2005 0.1163376
Nov 01, 2005 1.71
Oct 31, 2005 0.013888
Oct 28, 2005 0.12
Oct 27, 2005 0.1834
Oct 26, 2005 0.1
Oct 25, 2005 0.5834
Oct 24, 2005 0.9
Oct 21, 2005 36
Oct 20, 2005 0.5
Oct 19, 2005 0.1
Oct 18, 2005 325
Oct 17, 2005 2
Oct 14, 2005 0.56
Oct 13, 2005 0.24
Oct 12, 2005 0.93676
Oct 11, 2005 5
Oct 10, 2005 0.27
Oct 07, 2005 0.18
Oct 06, 2005 2.46
Oct 05, 2005 48
Oct 04, 2005 0.68
Oct 03, 2005 2
Sep 30, 2005 0.14
Sep 29, 2005 0.32
Sep 28, 2005 0.12
Sep 27, 2005 20
Sep 26, 2005 8.0302
Sep 23, 2005 0.76
Sep 22, 2005 0.3
Sep 21, 2005 0.027242752
Sep 20, 2005 0.37
Sep 19, 2005 325
Sep 16, 2005 0.16
Sep 15, 2005 0.028866
Sep 14, 2005 0.10946
Sep 13, 2005 0.1
Sep 12, 2005 0.16
Sep 09, 2005 1.288
Sep 08, 2005 0.25
Sep 07, 2005 0.020350266
Sep 06, 2005 48
Sep 05, 2005 0.048258062
Sep 02, 2005 0.6
Sep 01, 2005 0.4
Aug 31, 2005 0.18
Aug 30, 2005 0.52884
Aug 29, 2005 0.68901164
Aug 26, 2005 0.35
Aug 25, 2005 120
Aug 24, 2005 8
Aug 23, 2005 3.1427512
Aug 22, 2005 0.98148144
Aug 19, 2005 0.04
Aug 18, 2005 0.05
Aug 17, 2005 0.5219
Aug 16, 2005 0.1314
Aug 15, 2005 0.03
Aug 12, 2005 0.3
Aug 11, 2005 0.13246
Aug 10, 2005 0.38
Aug 09, 2005 10
Aug 08, 2005 0.34254346
Aug 05, 2005 48
Aug 04, 2005 0.4
Aug 03, 2005 0.026
Aug 02, 2005 1.16982472
Aug 01, 2005 4
Jul 29, 2005 0.6
Jul 28, 2005 0.231932
Jul 27, 2005 2
Jul 26, 2005 16
Jul 25, 2005 0.18
Jul 22, 2005 0.5
Jul 21, 2005 1.56
Jul 20, 2005 0.7
Jul 19, 2005 0.82968
Jul 18, 2005 325
Jul 15, 2005 0.56
Jul 14, 2005 30.396
Jul 13, 2005 2.36
Jul 12, 2005 1.2
Jul 11, 2005 0.814
Jul 08, 2005 3.2
Jul 07, 2005 0.2295
Jul 06, 2005 48
Jul 05, 2005 0.033
Jul 04, 2005 1.56622
Jul 01, 2005 0.88
Jun 30, 2005 0.22
Jun 29, 2005 0.56
Jun 28, 2005 0.12
Jun 27, 2005 65
Jun 24, 2005 1.92
Jun 23, 2005 0.06
Jun 22, 2005 0.03
Jun 21, 2005 0.37
Jun 20, 2005 0.46
Jun 17, 2005 325
Jun 16, 2005 0.16
Jun 15, 2005 0.78
Jun 14, 2005 0.03
Jun 13, 2005 4
Jun 10, 2005 0.32
Jun 09, 2005 0.08
Jun 08, 2005 0.32
Jun 07, 2005 16
Jun 06, 2005 0.6
Jun 03, 2005 48
Jun 02, 2005 3.822
Jun 01, 2005 0.18
May 31, 2005 0.48
May 30, 2005 0.03
May 27, 2005 0.8
May 26, 2005 0.52
May 25, 2005 0.56
May 24, 2005 6
May 23, 2005 8.8
May 22, 2005 0.2
May 20, 2005 2
May 19, 2005 0.05
May 18, 2005 1.3
May 17, 2005 325
May 16, 2005 2.136813
May 13, 2005 0.86
May 12, 2005 0.679806
May 11, 2005 0.07333333
May 10, 2005 1.96376
May 09, 2005 14.1628828
May 06, 2005 0.86896544
May 05, 2005 48
May 04, 2005 0.016
May 03, 2005 26
May 02, 2005 0.33
Apr 29, 2005 1
Apr 28, 2005 0.122
Apr 27, 2005 1.2
Apr 26, 2005 2.3066
Apr 25, 2005 0.22
Apr 24, 2005 2
Apr 22, 2005 13
Apr 21, 2005 0.5
Apr 20, 2005 0.0714
Apr 19, 2005 0.57838
Apr 18, 2005 325
Apr 17, 2005 6.84
Apr 15, 2005 1.8
Apr 14, 2005 0.03
Apr 13, 2005 0.5
Apr 12, 2005 1
Apr 11, 2005 0.702594
Apr 08, 2005 0.2
Apr 07, 2005 2.46
Apr 06, 2005 48
Apr 05, 2005 20
Apr 04, 2005 2.8
Apr 01, 2005 1.3
Mar 31, 2005 0.2
Mar 30, 2005 49.08
Mar 29, 2005 0.12
Mar 28, 2005 15
Mar 25, 2005 0.762776
Mar 24, 2005 0.025
Mar 23, 2005 0.5
Mar 22, 2005 0.03
Mar 21, 2005 5.4
Mar 18, 2005 0.35
Mar 17, 2005 0.12
Mar 16, 2005 0.231
Mar 15, 2005 325
Mar 14, 2005 0.04
Mar 11, 2005 0.41
Mar 10, 2005 3
Mar 09, 2005 0.032
Mar 08, 2005 0.2
Mar 07, 2005 0.6
Mar 04, 2005 0.25
Mar 03, 2005 0.6
Mar 02, 2005 0.18
Mar 01, 2005 42.46
Feb 28, 2005 0.4932
Feb 25, 2005 0.25
Feb 24, 2005 0.744
Feb 23, 2005 17.5
Feb 22, 2005 0.5834
Feb 21, 2005 0.48439396
Feb 18, 2005 0.04
Feb 17, 2005 0.3
Feb 16, 2005 0.05
Feb 15, 2005 0.14
Feb 14, 2005 0.03
Feb 11, 2005 0.46
Feb 10, 2005 0.33
Feb 09, 2005 0.83
Feb 08, 2005 3.38235
Feb 07, 2005 50
Feb 04, 2005 5
Feb 03, 2005 0.06
Feb 02, 2005 0.066666
Feb 01, 2005 42.46
Jan 31, 2005 8
Jan 28, 2005 2.5
Jan 27, 2005 0.21588
Jan 26, 2005 2.42
Jan 25, 2005 0.5834
Jan 24, 2005 1.9
Jan 21, 2005 0.5
Jan 20, 2005 0.1562
Jan 19, 2005 1.32664
Jan 18, 2005 232
Jan 17, 2005 1.8
Jan 14, 2005 0.15
Jan 13, 2005 0.14
Jan 12, 2005 0.26
Jan 11, 2005 0.54
Jan 10, 2005 0.2713
Jan 07, 2005 20.32
Jan 06, 2005 0.25
Jan 05, 2005 0.56
Jan 04, 2005 0.68
Jan 03, 2005 0.22
Dec 31, 2004 42.46
Dec 30, 2004 18
Dec 29, 2004 874
Dec 28, 2004 2.5
Dec 27, 2004 80
Dec 24, 2004 15
Dec 23, 2004 0.025
Dec 22, 2004 0.14
Dec 21, 2004 0.35
Dec 20, 2004 0.225
Dec 17, 2004 2
Dec 16, 2004 0.12
Dec 15, 2004 0.25
Dec 14, 2004 0.11384616
Dec 13, 2004 0.16
Dec 10, 2004 0.1
Dec 09, 2004 1
Dec 08, 2004 0.54
Dec 07, 2004 1
Dec 06, 2004 0.14
Dec 03, 2004 0.7438
Dec 02, 2004 0.96
Dec 01, 2004 0.0696
Nov 30, 2004 12
Nov 29, 2004 0.03
Nov 26, 2004 0.25
Nov 25, 2004 2
Nov 24, 2004 0.26
Nov 23, 2004 0.505
Nov 22, 2004 0.66
Nov 19, 2004 0.3
Nov 18, 2004 0.05
Nov 17, 2004 0.8
Nov 16, 2004 0.8
Nov 15, 2004 0.1
Nov 12, 2004 0.28
Nov 10, 2004 10
Nov 09, 2004 0.1018
Nov 08, 2004 36
Nov 05, 2004 50
Nov 04, 2004 0.03
Nov 03, 2004 0.109214888
Nov 02, 2004 0.163230792
Nov 01, 2004 42.46
Oct 29, 2004 1.610784
Oct 28, 2004 1.25052106
Oct 27, 2004 0.065
Oct 26, 2004 300000000
Oct 25, 2004 0.5
Oct 22, 2004 0.080336
Oct 21, 2004 0.5
Oct 20, 2004 0.045
Oct 19, 2004 0.140276
Oct 18, 2004 0.463356
Oct 15, 2004 0.46
Oct 14, 2004 0.4208
Oct 13, 2004 0.000782
Oct 12, 2004 0.03
Oct 11, 2004 0.7
Oct 08, 2004 0.26
Oct 07, 2004 0.24
Oct 06, 2004 0.7062
Oct 05, 2004 0.02
Oct 04, 2004 3
Oct 01, 2004 0.24
Sep 30, 2004 0.14
Sep 29, 2004 0.058013308
Sep 28, 2004 0.12
Sep 27, 2004 15
Sep 24, 2004 0.025
Sep 23, 2004 0.02
Sep 22, 2004 0.03
Sep 21, 2004 0.35
Sep 20, 2004 0.1
Sep 17, 2004 232
Sep 16, 2004 1
Sep 15, 2004 0.10946
Sep 14, 2004 0.29
Sep 13, 2004 0.2
Sep 10, 2004 0.46666666
Sep 09, 2004 0.2
Sep 08, 2004 0.016958556
Sep 07, 2004 12.24836
Sep 06, 2004 1.02
Sep 03, 2004 2.9
Sep 02, 2004 0.7438
Sep 01, 2004 42.46
Aug 31, 2004 0.3842
Aug 30, 2004 0.53152328
Aug 27, 2004 0.25
Aug 26, 2004 38
Aug 25, 2004 0.14
Aug 24, 2004 0.048
Aug 23, 2004 0.04
Aug 20, 2004 0.3
Aug 19, 2004 0.05
Aug 18, 2004 232
Aug 17, 2004 0.0262
Aug 16, 2004 0.1
Aug 13, 2004 3
Aug 12, 2004 0.06
Aug 11, 2004 0.3
Aug 10, 2004 0.67306476
Aug 09, 2004 0.0984
Aug 06, 2004 2.364445
Aug 05, 2004 50
Aug 04, 2004 0.05
Aug 03, 2004 1.5
Aug 02, 2004 42.46
Jul 30, 2004 0.12
Jul 29, 2004 1
Jul 28, 2004 0.19962
Jul 27, 2004 9
Jul 26, 2004 0.68
Jul 23, 2004 0.2
Jul 22, 2004 0.15353
Jul 21, 2004 0.3926786
Jul 20, 2004 2
Jul 19, 2004 0.66
Jul 16, 2004 0.46
Jul 15, 2004 3
Jul 14, 2004 0.000782
Jul 13, 2004 0.5526
Jul 12, 2004 0.19350988
Jul 09, 2004 3.2
Jul 08, 2004 0.7
Jul 07, 2004 0.5514
Jul 06, 2004 2.36
Jul 05, 2004 0.2
Jul 02, 2004 0.24
Jul 01, 2004 0.775
Jun 30, 2004 42.46
Jun 29, 2004 1.169
Jun 28, 2004 0.12
Jun 25, 2004 50
Jun 24, 2004 0.73333334
Jun 23, 2004 0.03
Jun 22, 2004 0.35
Jun 21, 2004 0.42
Jun 18, 2004 1.4
Jun 17, 2004 0.12
Jun 16, 2004 0.015
Jun 15, 2004 7.38
Jun 14, 2004 0.16
Jun 11, 2004 0.82666
Jun 10, 2004 0.3
Jun 09, 2004 0.52
Jun 08, 2004 12
Jun 07, 2004 3
Jun 04, 2004 2.5556166
Jun 03, 2004 0.3
Jun 02, 2004 0.16
Jun 01, 2004 0.479277
May 31, 2004 42.46
May 28, 2004 0.13
May 27, 2004 1.3
May 26, 2004 0.48
May 25, 2004 4.4
May 24, 2004 8
May 21, 2004 0.108
May 20, 2004 20
May 19, 2004 1.77
May 18, 2004 0.12
May 17, 2004 1
May 14, 2004 0.72
May 13, 2004 0.08
May 12, 2004 0.25562614
May 11, 2004 0.07333333
May 10, 2004 0.2
May 07, 2004 3
May 06, 2004 1.161788
May 05, 2004 6.8112
May 04, 2004 0.12
May 03, 2004 42.46
Apr 30, 2004 4.64
Apr 29, 2004 0.32
Apr 28, 2004 1.5
Apr 27, 2004 2.0164
Apr 26, 2004 0.315
Apr 23, 2004 1.5
Apr 22, 2004 0.4
Apr 21, 2004 0.069
Apr 20, 2004 0.52396
Apr 19, 2004 232
Apr 16, 2004 5.4
Apr 15, 2004 2.838
Apr 14, 2004 0.12
Apr 13, 2004 0.03
Apr 12, 2004 0.922
Apr 09, 2004 3.38235
Apr 08, 2004 0.036829836
Apr 07, 2004 0.2
Apr 06, 2004 0.6468
Apr 05, 2004 0.092
Apr 02, 2004 21
Apr 01, 2004 4.5
Mar 31, 2004 47.96
Mar 30, 2004 42.46
Mar 29, 2004 0.12
Mar 26, 2004 12.5
Mar 25, 2004 9
Mar 24, 2004 0.05
Mar 23, 2004 15
Mar 22, 2004 1.5
Mar 19, 2004 0.32
Mar 18, 2004 0.2
Mar 17, 2004 0.03
Mar 16, 2004 3333333.2
Mar 15, 2004 0.16
Mar 14, 2004 0.162
Mar 12, 2004 0.3
Mar 11, 2004 0.2
Mar 10, 2004 0.8936
Mar 09, 2004 0.16
Mar 08, 2004 0.6
Mar 05, 2004 42.46
Mar 04, 2004 0.001
Mar 03, 2004 0.16
Mar 02, 2004 0.3736
Mar 01, 2004 0.49215118
Feb 27, 2004 0.14
Feb 26, 2004 2.030002
Feb 25, 2004 0.14
Feb 24, 2004 30
Feb 23, 2004 0.12
Feb 20, 2004 0.1978
Feb 19, 2004 0.3
Feb 18, 2004 0.9964
Feb 17, 2004 0.08625
Feb 16, 2004 202
Feb 13, 2004 0.02
Feb 12, 2004 0.48
Feb 11, 2004 0.44
Feb 10, 2004 0.05
Feb 09, 2004 30000000
Feb 06, 2004 42.46
Feb 05, 2004 0.08
Feb 04, 2004 0.08
Feb 03, 2004 0.03
Feb 02, 2004 0.152414292
Jan 30, 2004 2.58
Jan 29, 2004 0.156
Jan 28, 2004 1.5
Jan 27, 2004 15
Jan 26, 2004 6.8
Jan 23, 2004 8
Jan 22, 2004 8.56586
Jan 21, 2004 1.11084
Jan 20, 2004 1.38303
Jan 19, 2004 202
Jan 15, 2004 0.72
Jan 14, 2004 0.000782
Jan 13, 2004 1
Jan 12, 2004 0.425
Jan 09, 2004 0.15
Jan 08, 2004 0.24
Jan 07, 2004 0.025
Jan 06, 2004 42.46
Jan 05, 2004 0.2
Jan 02, 2004 0.3
Jan 01, 2004 0.044
Dec 31, 2003 2
Dec 30, 2003 0.6158
Dec 29, 2003 500
Dec 26, 2003 0.28332
Dec 25, 2003 70
Dec 24, 2003 0.057396
Dec 23, 2003 0.05863303
Dec 22, 2003 0.14
Dec 19, 2003 0.32
Dec 18, 2003 1.8
Dec 17, 2003 202
Dec 16, 2003 0.12
Dec 15, 2003 0.8
Dec 12, 2003 497.127
Dec 11, 2003 0.16
Dec 10, 2003 0.2598
Dec 09, 2003 42
Dec 08, 2003 0.6
Dec 05, 2003 2.6
Dec 04, 2003 42.46
Dec 03, 2003 0.102
Dec 02, 2003 0.14
Dec 01, 2003 0.4
Nov 28, 2003 105
Nov 27, 2003 0.7
Nov 26, 2003 0.22
Nov 25, 2003 0.505
Nov 24, 2003 0.04
Nov 21, 2003 0.2
Nov 20, 2003 0.5
Nov 19, 2003 0.42
Nov 18, 2003 12
Nov 17, 2003 4518.38
Nov 14, 2003 0.22
Nov 13, 2003 0.05
Nov 12, 2003 0.8
Nov 11, 2003 58.8
Nov 10, 2003 0.08
Nov 07, 2003 62.693898
Nov 06, 2003 0.32
Nov 05, 2003 42.46
Nov 04, 2003 0.24
Nov 03, 2003 3.4
Oct 31, 2003 0.9686074
Oct 30, 2003 0.03
Oct 29, 2003 0.17716
Oct 28, 2003 80
Oct 27, 2003 26
Oct 24, 2003 3
Oct 23, 2003 7
Oct 22, 2003 0.044
Oct 21, 2003 4.5
Oct 20, 2003 202
Oct 17, 2003 14.71356
Oct 16, 2003 0.8724
Oct 15, 2003 0.44
Oct 14, 2003 0.45
Oct 13, 2003 0.439218
Oct 10, 2003 0.17415888
Oct 09, 2003 42
Oct 08, 2003 0.6666
Oct 07, 2003 0.15
Oct 06, 2003 0.1
Oct 03, 2003 42.46
Oct 02, 2003 0.68
Oct 01, 2003 1.81946
Sep 30, 2003 0.14
Sep 29, 2003 14
Sep 26, 2003 0.12
Sep 25, 2003 12.5
Sep 24, 2003 0.05243998
Sep 23, 2003 0.32
Sep 22, 2003 0.1
Sep 19, 2003 0.025
Sep 18, 2003 0.1
Sep 17, 2003 0.36
Sep 16, 2003 202
Sep 15, 2003 0.223444
Sep 12, 2003 0.6556
Sep 11, 2003 0.14
Sep 10, 2003 0.012597784
Sep 09, 2003 2.25
Sep 08, 2003 0.46
Sep 05, 2003 42.46
Sep 04, 2003 0.4
Sep 03, 2003 0.14
Sep 02, 2003 0.2808
Sep 01, 2003 0.413407
Aug 29, 2003 60
Aug 28, 2003 1.1436
Aug 27, 2003 2.5
Aug 26, 2003 0.1
Aug 25, 2003 0.45
Aug 22, 2003 2.399988
Aug 21, 2003 0.5
Aug 20, 2003 3.53506
Aug 19, 2003 22
Aug 18, 2003 0.08625
Aug 15, 2003 202
Aug 14, 2003 0.05
Aug 13, 2003 0.24
Aug 12, 2003 2.415
Aug 11, 2003 0.45304
Aug 08, 2003 0.1472
Aug 07, 2003 0.2185
Aug 06, 2003 0.025
Aug 05, 2003 42.46
Aug 04, 2003 0.071702
Aug 01, 2003 4.4806
Jul 31, 2003 0.05
Jul 30, 2003 0.34666666
Jul 29, 2003 734.7328
Jul 28, 2003 0.2865
Jul 25, 2003 0.5
Jul 24, 2003 0.238
Jul 23, 2003 6.5
Jul 22, 2003 0.2
Jul 21, 2003 0.0312
Jul 18, 2003 202
Jul 17, 2003 0.1
Jul 16, 2003 0.44
Jul 15, 2003 2
Jul 14, 2003 0.28252
Jul 11, 2003 0.14
Jul 10, 2003 0.17415888
Jul 09, 2003 0.383808
Jul 08, 2003 0.25
Jul 07, 2003 42.46
Jul 04, 2003 2.5
Jul 03, 2003 0.06
Jul 02, 2003 0.48
Jul 01, 2003 0.46
Jun 30, 2003 0.84
Jun 27, 2003 4
Jun 26, 2003 0.6
Jun 25, 2003 1.3
Jun 24, 2003 0.64
Jun 23, 2003 1.44
Jun 20, 2003 0.03664
Jun 19, 2003 0.26
Jun 18, 2003 0.33
Jun 17, 2003 0.08
Jun 16, 2003 0.8
Jun 13, 2003 0.366272064
Jun 12, 2003 1.86666668
Jun 11, 2003 0.28
Jun 10, 2003 0.24
Jun 09, 2003 0.92
Jun 06, 2003 84.92
Jun 05, 2003 2.2
Jun 04, 2003 0.165658668
Jun 03, 2003 0.091047296
Jun 02, 2003 0.4
May 30, 2003 0.6
May 29, 2003 1.8
May 28, 2003 0.84
May 27, 2003 2.56
May 26, 2003 14
May 23, 2003 16
May 22, 2003 0.1
May 21, 2003 0.84
May 20, 2003 2.64
May 19, 2003 404
May 16, 2003 26
May 15, 2003 0.68
May 14, 2003 1.36
May 13, 2003 2
May 12, 2003 0.14666666
May 09, 2003 4.96
May 08, 2003 10.5592
May 07, 2003 0.447536
May 06, 2003 84.92
May 05, 2003 27.161692
May 02, 2003 0.2
May 01, 2003 0.4832
Apr 30, 2003 8.4
Apr 29, 2003 0.72115368
Apr 28, 2003 7.83788
Apr 25, 2003 2
Apr 24, 2003 200
Apr 23, 2003 23.8
Apr 22, 2003 1.19296
Apr 21, 2003 1.8428
Apr 18, 2003 0.019632
Apr 17, 2003 0.22
Apr 16, 2003 0.219386576
Apr 15, 2003 404
Apr 14, 2003 1.729348
Apr 11, 2003 22
Apr 10, 2003 0.3
Apr 09, 2003 2
Apr 08, 2003 0.6
Apr 07, 2003 0.28615168
Apr 04, 2003 38.4
Apr 03, 2003 84.92
Apr 02, 2003 1.12
Apr 01, 2003 6
Mar 31, 2003 0.5196
Mar 28, 2003 0.12
Mar 27, 2003 0.6
Mar 26, 2003 93.84
Mar 25, 2003 1.1668
Mar 24, 2003 0.6
Mar 21, 2003 3
Mar 20, 2003 0.05
Mar 19, 2003 0.48
Mar 18, 2003 0.16
Mar 17, 2003 404
Mar 14, 2003 4
Mar 13, 2003 0.28
Mar 12, 2003 0.2
Mar 11, 2003 0.24
Mar 10, 2003 0.14
Mar 07, 2003 60
Mar 06, 2003 1
Mar 05, 2003 5.3054
Mar 04, 2003 0.9664
Mar 03, 2003 0.70869768
Feb 28, 2003 0.28
Feb 27, 2003 1.01
Feb 26, 2003 3.990004
Feb 25, 2003 60
Feb 24, 2003 0.08
Feb 21, 2003 0.6
Feb 20, 2003 0.6
Feb 19, 2003 3.2848
Feb 18, 2003 4.9952
Feb 17, 2003 50.8
Feb 14, 2003 580
Feb 13, 2003 0.15
Feb 12, 2003 0.1
Feb 11, 2003 48
Feb 10, 2003 0.116
Feb 07, 2003 92
Feb 06, 2003 0.1
Feb 05, 2003 0.15
Feb 04, 2003 4
Feb 03, 2003 1.38372492
Jan 31, 2003 0.3
Jan 30, 2003 0.5
Jan 29, 2003 0.32144
Jan 28, 2003 10
Jan 27, 2003 2.8
Jan 24, 2003 0.48
Jan 23, 2003 9
Jan 22, 2003 1.610614
Jan 21, 2003 2.1488
Jan 20, 2003 50.8
Jan 17, 2003 580
Jan 16, 2003 0.9668
Jan 15, 2003 0.00156
Jan 14, 2003 117.551056
Jan 13, 2003 0.088
Jan 10, 2003 0.68
Jan 09, 2003 64
Jan 08, 2003 0.5
Jan 07, 2003 0.05
Jan 06, 2003 32
Jan 03, 2003 0.23
Jan 02, 2003 1.36
Jan 01, 2003 8.048452
Dec 31, 2002 0.6148
Dec 30, 2002 24
Dec 27, 2002 1000
Dec 26, 2002 1.827216
Dec 25, 2002 70
Dec 24, 2002 0.1
Dec 23, 2002 0.8
Dec 20, 2002 0.28
Dec 19, 2002 2.24
Dec 18, 2002 0.16
Dec 17, 2002 50.8
Dec 16, 2002 0.36
Dec 13, 2002 0.52906168
Dec 12, 2002 0.28
Dec 11, 2002 0.84
Dec 10, 2002 4.5
Dec 09, 2002 0.92
Dec 06, 2002 1
Dec 05, 2002 0.12
Dec 04, 2002 0.196
Dec 03, 2002 1.12
Dec 02, 2002 0.04749998
Nov 29, 2002 0.1
Nov 28, 2002 0.036
Nov 27, 2002 0.24
Nov 26, 2002 1.01
Nov 25, 2002 0.184296
Nov 22, 2002 0.6
Nov 21, 2002 0.76
Nov 20, 2002 0.036114288
Nov 19, 2002 0.9668
Nov 18, 2002 50.8
Nov 15, 2002 2.81732
Nov 14, 2002 0.1
Nov 13, 2002 1.57
Nov 12, 2002 4.83
Nov 11, 2002 0.28
Nov 08, 2002 48
Nov 07, 2002 0.3644
Nov 06, 2002 0.4
Nov 05, 2002 92
Nov 04, 2002 0.044251256
Nov 01, 2002 2
Oct 31, 2002 0.73333336
Oct 30, 2002 0.3
Oct 29, 2002 0.1293
Oct 28, 2002 8.6088
Oct 25, 2002 8.8
Oct 24, 2002 0.48
Oct 23, 2002 9
Oct 22, 2002 0.32
Oct 21, 2002 6.8
Oct 18, 2002 50.8
Oct 17, 2002 16.8584
Oct 16, 2002 0.001564
Oct 15, 2002 0.84
Oct 14, 2002 1.250652
Oct 11, 2002 117.551056
Oct 10, 2002 0.34831776
Oct 09, 2002 0.9544
Oct 08, 2002 0.5
Oct 07, 2002 0.32
Oct 04, 2002 0.3
Oct 03, 2002 3.6
Oct 02, 2002 1.12
Oct 01, 2002 0.091047296
Sep 30, 2002 0.28
Sep 27, 2002 24
Sep 26, 2002 0.5
Sep 25, 2002 0.094746628
Sep 24, 2002 0.6
Sep 23, 2002 0.2
Sep 20, 2002 0.05
Sep 19, 2002 1.66666664
Sep 18, 2002 0.16
Sep 17, 2002 50.8
Sep 16, 2002 0.12
Sep 13, 2002 10.68
Sep 12, 2002 5.6
Sep 11, 2002 0.0193812064
Sep 10, 2002 4.5
Sep 09, 2002 0.8
Sep 06, 2002 0.96
Sep 05, 2002 6
Sep 04, 2002 0.24
Sep 03, 2002 0.2
Sep 02, 2002 0.115819348
Aug 30, 2002 4
Aug 29, 2002 0.4
Aug 28, 2002 0.68
Aug 27, 2002 0.184
Aug 26, 2002 0.6
Aug 23, 2002 1.88
Aug 22, 2002 0.4532
Aug 21, 2002 0.196860464
Aug 20, 2002 2.399988
Aug 19, 2002 0.3644
Aug 16, 2002 50.8
Aug 15, 2002 0.1
Aug 14, 2002 0.4
Aug 13, 2002 1.24
Aug 12, 2002 4.83
Aug 11, 2002 1.123448
Aug 09, 2002 68
Aug 08, 2002 2.1336
Aug 07, 2002 0.15
Aug 06, 2002 0.44
Aug 05, 2002 0.08
Aug 02, 2002 92
Aug 01, 2002 0.06428572
Jul 31, 2002 0.05
Jul 30, 2002 10
Jul 29, 2002 0.20246
Jul 26, 2002 0.48
Jul 25, 2002 7.6
Jul 24, 2002 0.3
Jul 23, 2002 9
Jul 22, 2002 1.02
Jul 19, 2002 0.04
Jul 18, 2002 50.8
Jul 17, 2002 0.001564
Jul 16, 2002 0.84
Jul 15, 2002 3.64
Jul 12, 2002 4.6
Jul 11, 2002 0.112
Jul 10, 2002 0.81376
Jul 09, 2002 4.8
Jul 08, 2002 0.5
Jul 05, 2002 4.28
Jul 04, 2002 0.36
Jul 03, 2002 0.12
Jul 02, 2002 1.12
Jul 01, 2002 0.364
Jun 28, 2002 4.32
Jun 27, 2002 1.4
Jun 26, 2002 1.18
Jun 25, 2002 50
Jun 24, 2002 0.6
Jun 21, 2002 4.4
Jun 20, 2002 0.26
Jun 19, 2002 0.18
Jun 18, 2002 0.16
Jun 17, 2002 50.8
Jun 14, 2002 0.366272064
Jun 13, 2002 0.44
Jun 12, 2002 6.8
Jun 11, 2002 1.76
Jun 10, 2002 0.8
Jun 07, 2002 0.6
Jun 06, 2002 0.96
Jun 05, 2002 0.24
Jun 04, 2002 2
Jun 03, 2002 0.4
May 31, 2002 1.55438
May 30, 2002 2.4
May 29, 2002 0.74
May 28, 2002 16
May 27, 2002 4
May 24, 2002 0.14666666
May 23, 2002 2
May 22, 2002 0.728
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 28 minutes

07:31
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).