Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.98K | 5.00K | 4.88K | 4.92K | -1.24% | 4011118 |
| Jul 10, 2025 | 5.05K | 5.13K | 4.97K | 4.99K | -1.23% | 3434776 |
| Jul 09, 2025 | 5.12K | 5.14K | 5.06K | 5.09K | -0.53% | 1351806 |
| Jul 08, 2025 | 5.14K | 5.17K | 5.04K | 5.08K | -1.25% | 3894075 |
| Jul 07, 2025 | 5.23K | 5.23K | 5.12K | 5.14K | -1.74% | 1621697 |
| Jul 04, 2025 | 5.25K | 5.25K | 5.18K | 5.24K | -0.27% | 1115344 |
| Jul 03, 2025 | 5.15K | 5.23K | 5.12K | 5.23K | 1.46% | 1752580 |
| Jul 02, 2025 | 5.25K | 5.25K | 5.06K | 5.15K | -1.83% | 5342358 |
| Jul 01, 2025 | 5.17K | 5.21K | 5.16K | 5.21K | 0.91% | 1613119 |
| Jun 30, 2025 | 5.22K | 5.26K | 5.18K | 5.18K | -0.84% | 2025556 |
| Jun 27, 2025 | 5.19K | 5.19K | 5.08K | 5.19K | -0.06% | 2109078 |
| Jun 26, 2025 | 5.10K | 5.19K | 5.10K | 5.14K | 0.75% | 4921828 |
| Jun 25, 2025 | 5.16K | 5.19K | 5.04K | 5.11K | -0.91% | 2665546 |
| Jun 24, 2025 | 5.12K | 5.22K | 5.08K | 5.11K | -0.20% | 2825576 |
| Jun 23, 2025 | 5.14K | 5.16K | 4.99K | 5.03K | -2.12% | 2990334 |
| Jun 20, 2025 | 5.17K | 5.24K | 5.14K | 5.14K | -0.66% | 5215670 |
| Jun 19, 2025 | 5.17K | 5.21K | 5.13K | 5.16K | -0.17% | 4000459 |
| Jun 18, 2025 | 5.10K | 5.20K | 5.09K | 5.17K | 1.29% | 3686014 |
| Jun 17, 2025 | 5.13K | 5.17K | 5.08K | 5.15K | 0.49% | 6670355 |
| Jun 13, 2025 | 5.42K | 5.42K | 5.06K | 5.13K | -5.44% | 7777317 |