Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.50K | 5.77K | 5.50K | 5.77K | 4.82% | 1428422 |
| May 27, 2025 | 5.68K | 5.78K | 5.66K | 5.68K | 0.09% | 2087765 |
| May 26, 2025 | 5.75K | 5.78K | 5.65K | 5.73K | -0.35% | 1212483 |
| May 23, 2025 | 5.54K | 5.74K | 5.54K | 5.73K | 3.39% | 1218886 |
| May 22, 2025 | 5.58K | 5.73K | 5.54K | 5.65K | 1.22% | 1955033 |
| May 21, 2025 | 5.62K | 5.68K | 5.53K | 5.64K | 0.37% | 3589963 |
| May 20, 2025 | 5.70K | 5.75K | 5.65K | 5.69K | -0.23% | 1212068 |
| May 19, 2025 | 5.75K | 5.76K | 5.63K | 5.74K | -0.09% | 2117324 |
| May 16, 2025 | 5.61K | 5.82K | 5.61K | 5.76K | 2.66% | 1099364 |
| May 15, 2025 | 5.70K | 5.81K | 5.64K | 5.76K | 1.00% | 3084977 |
| May 14, 2025 | 5.61K | 5.80K | 5.61K | 5.72K | 1.85% | 4768704 |
| May 13, 2025 | 5.67K | 5.79K | 5.67K | 5.76K | 1.61% | 3304408 |
| May 12, 2025 | 5.73K | 5.85K | 5.68K | 5.73K | 0.07% | 2203973 |
| May 09, 2025 | 5.64K | 5.72K | 5.61K | 5.69K | 0.96% | 1930277 |
| May 08, 2025 | 5.61K | 5.69K | 5.60K | 5.61K | -0.07% | 1379159 |
| May 07, 2025 | 5.57K | 5.70K | 5.57K | 5.60K | 0.54% | 1435274 |
| May 06, 2025 | 5.63K | 5.70K | 5.55K | 5.67K | 0.85% | 2158081 |
| May 05, 2025 | 5.85K | 5.88K | 5.63K | 5.64K | -3.57% | 2976591 |
| May 02, 2025 | 5.75K | 5.87K | 5.72K | 5.84K | 1.58% | 1406865 |
| Apr 30, 2025 | 5.63K | 5.79K | 5.63K | 5.76K | 2.38% | 2279094 |
| Apr 29, 2025 | 5.71K | 5.73K | 5.55K | 5.70K | -0.23% | 2988327 |