Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.71K | 5.73K | 5.55K | 5.70K | -0.23% | 2988327 |
| Apr 25, 2025 | 5.61K | 5.72K | 5.61K | 5.69K | 1.35% | 2479539 |
| Apr 24, 2025 | 5.62K | 5.75K | 5.60K | 5.69K | 1.25% | 3632746 |
| Apr 23, 2025 | 5.59K | 5.73K | 5.53K | 5.62K | 0.47% | 3325147 |
| Apr 22, 2025 | 5.61K | 5.66K | 5.54K | 5.58K | -0.61% | 2675863 |
| Apr 17, 2025 | 5.64K | 5.72K | 5.56K | 5.65K | 0.14% | 3870539 |
| Apr 16, 2025 | 5.61K | 5.72K | 5.56K | 5.65K | 0.69% | 6216523 |
| Apr 15, 2025 | 5.56K | 5.71K | 5.48K | 5.69K | 2.27% | 6992154 |
| Apr 14, 2025 | 5.20K | 5.59K | 5.20K | 5.57K | 6.96% | 6108398 |
| Apr 11, 2025 | 5.10K | 5.19K | 5.01K | 5.19K | 1.84% | 7916279 |
| Apr 10, 2025 | 5.16K | 5.28K | 5.08K | 5.10K | -1.16% | 3947501 |
| Apr 09, 2025 | 5K | 5.02K | 4.86K | 4.98K | -0.32% | 7314573 |
| Apr 08, 2025 | 4.89K | 5.08K | 4.77K | 5.07K | 3.81% | 6734305 |
| Apr 07, 2025 | 4.82K | 4.98K | 4.57K | 4.88K | 1.27% | 7625312 |
| Apr 04, 2025 | 5.10K | 5.10K | 4.83K | 4.90K | -4.02% | 8273346 |
| Apr 03, 2025 | 5.11K | 5.14K | 4.88K | 4.98K | -2.54% | 6947745 |
| Apr 02, 2025 | 5.35K | 5.35K | 5.16K | 5.18K | -3.25% | 2824461 |
| Apr 01, 2025 | 5.11K | 5.30K | 5.11K | 5.25K | 2.66% | 5256276 |
| Mar 31, 2025 | 5.25K | 5.33K | 5.09K | 5.10K | -2.86% | 4702733 |