Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WHL

JSE
4,921 ZAc
67
1.34%
Last update Jul 11, 4:49 PM SAST
Market closed
Day range
4,884
5,001
Previous close
4,988
Open
4,983
Access this stock data via API
Subscribe
Woolworths Holdings Ltd.
4,921.00
67
1.34%

Historical data

Dividends

Date Amount
Mar 26, 2025 107.00001
Sep 25, 2024 117.49999
Mar 14, 2024 148
Sep 20, 2023 154.5
Mar 15, 2023 158.5
Sep 14, 2022 149
Mar 23, 2022 80.5
Sep 15, 2021 66
Mar 11, 2020 89
Sep 18, 2019 98.5
Mar 13, 2019 92
Sep 12, 2018 130.5
Mar 14, 2018 108.5
Sep 13, 2017 180
Mar 08, 2017 133
Sep 14, 2016 180
Feb 29, 2016 133
Sep 14, 2015 150.5
Mar 02, 2015 96.5
Sep 08, 2014 143.2963
Apr 20, 2012 71.4101
Mar 07, 2011 48.082798
Sep 13, 2010 63.7931
Mar 26, 2010 36.181103
Mar 09, 2009 29.9923
Sep 08, 2008 47.1307
Sep 10, 2007 44.2743
Mar 06, 2006 22.8512
Mar 07, 2005 17.6145
Sep 06, 2004 24.2794
Mar 01, 2004 12.3778
Oct 06, 2003 17.6145
Mar 11, 2002 7.141
Sep 03, 2001 8.0931
Apr 17, 2001 6.1889
Market closed

Exchange is currently closed
Main market opens in 1 hour 24 minutes

07:35
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).