We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WHL

JSE
5,701 ZAC
15
0.26%
Last update Apr 29, 4:49 PM SAST
Main market
Day range
5,553
5,725
Previous close
5,686
Open
5,714
Access this stock data via API
Subscribe
Woolworths Holdings Ltd.
5,701.00
15
0.26%

Historical data

Dividends

Date Amount
Mar 26, 2025 107.00001
Sep 25, 2024 117.49999
Mar 14, 2024 148
Sep 20, 2023 154.5
Mar 15, 2023 158.5
Sep 14, 2022 149
Mar 23, 2022 80.5
Sep 15, 2021 66
Mar 11, 2020 89
Sep 18, 2019 98.5
Mar 13, 2019 92
Sep 12, 2018 130.5
Mar 14, 2018 108.5
Sep 13, 2017 180
Mar 08, 2017 133
Sep 14, 2016 180
Feb 29, 2016 133
Sep 14, 2015 150.5
Mar 02, 2015 96.5
Sep 08, 2014 143.2963
Mar 04, 2013 81.8836
Sep 12, 2011 88.5486
Sep 18, 2009 50.9392
Dec 08, 2008 89.5007
Sep 11, 2006 37.1333
Sep 12, 2005 14.7581
Sep 06, 2004 24.2794
Oct 06, 2003 17.6145
Mar 10, 2003 9.9974
Sep 03, 2001 8.0931
Apr 17, 2001 6.1889
Sep 04, 2000 7.141
Mar 06, 2000 6.1889
Main market

Exchange is currently active.
Closing in 5 hours 39 minutes

11:20
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).