New Germany Fund Inc. (XGFNX) - Historical data, historical prices

closes in 1h 46m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.46 2.14%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.46 2.14%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.46 2.14%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.46 2.14%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

11.42000 USD

0.2

1.78%

Last update Mar 31, 9:30 AM EDT

Post-market

Day range

11.42000

11.42000

11.42000

Previous close

11.22000

Access this stock data via API

New Germany Fund Inc.

11.42

0.20

1.78%

Historical data

Prices

Date	Close
Mar 31, 2026	11.42
Mar 30, 2026	11.22
Mar 27, 2026	11.25
Mar 26, 2026	11.55
Mar 25, 2026	11.83
Mar 24, 2026	11.54
Mar 23, 2026	11.62
Mar 20, 2026	11.39
Mar 19, 2026	11.58
Mar 18, 2026	12.06
Mar 17, 2026	12.03
Mar 16, 2026	11.82
Mar 13, 2026	11.73
Mar 12, 2026	12.03
Mar 11, 2026	12.21
Mar 10, 2026	12.42
Mar 09, 2026	11.98
Mar 06, 2026	12.23
Mar 05, 2026	12.38
Mar 04, 2026	12.74
Mar 03, 2026	12.38
Mar 02, 2026	13.01

Access /time_series data via our API — starting from the Basic plan and above.