New Germany Fund Inc. (XGFNX) - Historical data, dividends

closes in 8m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.04 1.69%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.04 1.69%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.04 1.69%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.04 1.69%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

11.42000 USD

0.2

1.78%

Last update Mar 31, 9:30 AM EDT

Post-market

Day range

11.42000

11.42000

11.42000

Previous close

11.22000

Access this stock data via API

New Germany Fund Inc.

11.42

0.20

1.78%

Historical data

Dividends

Date	Amount
May 13, 2022	0.725
Dec 29, 2021	0.043
May 14, 2021	0.018
Dec 29, 2020	2.119
May 15, 2020	0.227
Dec 27, 2019	0.136
May 17, 2019	0.016
Dec 28, 2018	0.087
May 18, 2018	0.162
Dec 28, 2017	0.348
Dec 29, 2014	0.369
May 15, 2014	0.803
Dec 27, 2013	4.481

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.