Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.97 | 87.30 | 86.65 | 86.65 | -0.37% | 51 |
| Dec 12, 2025 | 85.43 | 86.47 | 84.79 | 86.47 | 1.22% | 463 |
| Dec 11, 2025 | 86.16 | 87.24 | 85.28 | 85.81 | -0.41% | 187 |
| Dec 10, 2025 | 85.85 | 86.75 | 85.25 | 85.76 | -0.10% | 573 |
| Dec 09, 2025 | 85.54 | 86.68 | 84.64 | 86.16 | 0.72% | 85 |
| Dec 08, 2025 | 83.48 | 85.30 | 83.24 | 84.90 | 1.70% | 6674 |
| Dec 05, 2025 | 86.61 | 87.70 | 83.59 | 83.59 | -3.49% | 1348 |
| Dec 04, 2025 | 88 | 88.58 | 87.31 | 87.32 | -0.77% | 383 |
| Dec 03, 2025 | 87.19 | 88.44 | 86.15 | 88.16 | 1.11% | 596 |
| Dec 02, 2025 | 87.76 | 89.40 | 86.26 | 86.65 | -1.26% | 221 |
| Dec 01, 2025 | 89.84 | 89.84 | 87.67 | 87.67 | -2.41% | 640 |
| Nov 28, 2025 | 89.50 | 90.48 | 89.21 | 89.53 | 0.03% | 15425 |
| Nov 26, 2025 | 91.26 | 91.87 | 89.81 | 90.59 | -0.73% | 98 |
| Nov 25, 2025 | 88.34 | 90.64 | 86.91 | 90.44 | 2.38% | 691 |
| Nov 24, 2025 | 89.35 | 90.63 | 87.47 | 89.78 | 0.48% | 669 |
| Nov 21, 2025 | 87.51 | 89.45 | 86.25 | 89.45 | 2.21% | 1207 |
| Nov 20, 2025 | 86.97 | 89.02 | 86.70 | 87.28 | 0.36% | 622 |
| Nov 19, 2025 | 87.41 | 88.80 | 86.89 | 87.16 | -0.29% | 326 |
| Nov 18, 2025 | 87.40 | 88.49 | 86 | 87.99 | 0.68% | 827 |
| Nov 17, 2025 | 87.75 | 88.59 | 86.89 | 88.43 | 0.77% | 857 |
Access
/time_series
data via our API — starting from the
Basic plan.