005930
103,200.00
-1.53
%
0700
592.50
-1.99
%
2330
1,435.00
-1.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,922.27
-1.44
%
EUR/USD
1.18
0.03
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.77
-0.30
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Akamai Technologies Inc.
0HBQ
LSE
AKAM
NASDAQ
AKAM
VSE
AK3
FSX
AK3
XBER
AK3
XHAN
AK3
Munich
AK3
XSTU
AK3
XDUS
0HBQ
LSE
1AKAM
MTA
87.54000
USD
1.07
1.24%
Last update Dec 15, 4:29 PM GMT
Market closed
Day range
87.54000
86.65000
89.84000
Previous close
86.47000
Open
86.97000
Access this stock data via API
Subscribe
Akamai Technologies Inc.
87.54
1.07
1.24%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 22 minutes
05:52
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).