Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 147 | 147 | 138.50 | 139 | -5.44% | 8709181 |
| Apr 21, 2026 | 149 | 152.50 | 141.50 | 148.50 | -0.34% | 8669735 |
| Apr 20, 2026 | 151.50 | 155 | 145.50 | 149 | -1.65% | 8910123 |
| Apr 17, 2026 | 146.50 | 159.50 | 146 | 151.50 | 3.41% | 12002020 |
| Apr 16, 2026 | 151.50 | 153 | 143 | 147 | -2.97% | 13372773 |
| Apr 15, 2026 | 144 | 153 | 142.50 | 149.50 | 3.82% | 23979140 |
| Apr 14, 2026 | 145 | 152 | 137 | 139.50 | -3.79% | 10479582 |
| Apr 13, 2026 | 136.50 | 148.50 | 136 | 141.50 | 3.66% | 14853672 |
| Apr 10, 2026 | 133 | 140 | 128 | 140 | 5.26% | 11316195 |
| Apr 09, 2026 | 129 | 132.50 | 123.50 | 127.50 | -1.16% | 5197033 |
| Apr 08, 2026 | 122 | 127.50 | 119.50 | 126 | 3.28% | 5367677 |
| Apr 07, 2026 | 122.50 | 123 | 116 | 116 | -5.31% | 3005007 |
| Apr 02, 2026 | 118 | 123 | 118 | 119.50 | 1.27% | 6273305 |
| Apr 01, 2026 | 119 | 119 | 114.50 | 115 | -3.36% | 3382579 |
| Mar 31, 2026 | 120 | 121 | 111 | 112.50 | -6.25% | 4932176 |
| Mar 30, 2026 | 122.50 | 124.50 | 119.50 | 122.50 | 0 | 3366435 |
| Mar 27, 2026 | 127 | 128 | 122 | 126.50 | -0.39% | 6674955 |
| Mar 26, 2026 | 132.50 | 139.50 | 129.50 | 132 | -0.38% | 17754092 |
| Mar 25, 2026 | 126 | 132.50 | 125.50 | 131 | 3.97% | 12624956 |
| Mar 24, 2026 | 116.50 | 124 | 115.50 | 120.50 | 3.43% | 7456607 |
| Mar 23, 2026 | 114.50 | 118.50 | 113.50 | 114 | -0.44% | 2657865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.