Fittech Co. Ltd. (6706) - Historical data, dividends

closes in 3h 57m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,399.31 3.10%
EUR/USD 1.17 -0.33%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.56 0.11%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,399.31 3.10%
EUR/USD 1.17 -0.33%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.56 0.11%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,399.31 3.10%
EUR/USD 1.17 -0.33%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.56 0.11%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,399.31 3.10%
EUR/USD 1.17 -0.33%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.56 0.11%
XPT/USD 1,003.20 0.33%

139 TWD

9.5

6.40%

Last update Apr 22, 1:24 PM CST

Market closed

Day range

139

138.5

147

Previous close

148.5

Open

147

Access this stock data via API

Fittech Co. Ltd.

139.00

9.50

6.40%

Historical data

Dividends

Date	Amount
Jul 27, 2023	3.460527
Jul 28, 2022	9.88722
Sep 29, 2021	3.954888
Aug 18, 2020	3.892175

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.