Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 84.50K | 84.61K | 83.64K | 83.64K | -1.02% | 315961 |
| Jun 24, 2025 | 86.40K | 86.62K | 85.53K | 86.26K | -0.16% | 925297 |
| Jun 23, 2025 | 88.05K | 88.35K | 87.18K | 87.33K | -0.81% | 1669768 |
| Jun 20, 2025 | 89.14K | 89.41K | 87.95K | 88.00K | -1.28% | 2606701 |
| Jun 19, 2025 | 88.91K | 89.42K | 88.54K | 89.15K | 0.27% | 1706910 |
| Jun 18, 2025 | 87.50K | 88.66K | 87.50K | 88.26K | 0.87% | 1435220 |
| Jun 17, 2025 | 87.02K | 87.38K | 86.19K | 87.31K | 0.32% | 817448 |
| Jun 13, 2025 | 83.25K | 88K | 83.25K | 87.40K | 4.98% | 1565640 |
| Jun 12, 2025 | 86.57K | 86.99K | 85.59K | 85.59K | -1.13% | 879824 |
| Jun 11, 2025 | 84K | 85.65K | 83.44K | 85.63K | 1.93% | 1297428 |
| Jun 10, 2025 | 84.73K | 85.20K | 84.09K | 84.16K | -0.67% | 649145 |
| Jun 09, 2025 | 84.55K | 85.05K | 84.06K | 84.17K | -0.45% | 565451 |
| Jun 06, 2025 | 83.50K | 84.81K | 83.50K | 84.62K | 1.35% | 1162301 |
| Jun 05, 2025 | 82.00K | 83.91K | 81.80K | 83.64K | 2.00% | 557427 |
| Jun 04, 2025 | 82.23K | 82.32K | 81.09K | 81.80K | -0.52% | 701799 |
| Jun 03, 2025 | 80.15K | 82.53K | 79.93K | 82.12K | 2.46% | 375593 |
| Jun 02, 2025 | 80.77K | 81.17K | 80.23K | 80.71K | -0.07% | 450038 |
| May 30, 2025 | 79.61K | 81.28K | 79.61K | 81K | 1.74% | 993588 |
| May 29, 2025 | 80.50K | 80.84K | 79.19K | 79.26K | -1.54% | 822752 |
| May 28, 2025 | 81.15K | 81.67K | 80.32K | 80.44K | -0.87% | 748532 |
| May 27, 2025 | 80.87K | 81.60K | 79.97K | 80.92K | 0.06% | 605499 |
| May 26, 2025 | 80.55K | 80.90K | 79.94K | 79.99K | -0.70% | 219054 |