Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.52K | 96.90K | 95.32K | 96.26K | 0.77% | 631453 |
| Dec 12, 2025 | 98.94K | 98.94K | 95.20K | 95.20K | -3.78% | 888309 |
| Dec 11, 2025 | 99.23K | 99.55K | 98.30K | 98.68K | -0.55% | 2140387 |
| Dec 10, 2025 | 95.75K | 99.19K | 95.75K | 99K | 3.39% | 1066327 |
| Dec 09, 2025 | 96.84K | 99.53K | 92.82K | 97.31K | 0.48% | 1322476 |
| Dec 08, 2025 | 96.50K | 97.18K | 96.27K | 96.70K | 0.21% | 553370 |
| Dec 05, 2025 | 97.88K | 98.14K | 96.68K | 97.05K | -0.85% | 517091 |
| Dec 04, 2025 | 98.60K | 99.75K | 97.11K | 98.06K | -0.55% | 564815 |
| Dec 03, 2025 | 98.69K | 100.40K | 98.34K | 99.59K | 0.92% | 321396 |
| Dec 02, 2025 | 99.50K | 99.93K | 98.66K | 99K | -0.50% | 458446 |
| Dec 01, 2025 | 98.92K | 100.15K | 98.59K | 99.91K | 1.00% | 609900 |
| Nov 28, 2025 | 97.18K | 99.80K | 97.18K | 99.32K | 2.20% | 864740 |
| Nov 27, 2025 | 96.67K | 99.25K | 96.67K | 97.98K | 1.36% | 447229 |
| Nov 26, 2025 | 98.30K | 98.30K | 97.02K | 97.81K | -0.50% | 659751 |
| Nov 25, 2025 | 95.28K | 98.04K | 94.03K | 97.61K | 2.44% | 441851 |
| Nov 24, 2025 | 95.93K | 96.95K | 94K | 95.18K | -0.79% | 482461 |
| Nov 21, 2025 | 94.34K | 96.80K | 93.53K | 95.93K | 1.69% | 380898 |
| Nov 20, 2025 | 92.68K | 95.59K | 92.68K | 93.84K | 1.24% | 470528 |
| Nov 19, 2025 | 95.50K | 95.50K | 92.90K | 93.94K | -1.63% | 229382 |
| Nov 18, 2025 | 94K | 95.47K | 92.63K | 93.97K | -0.03% | 323977 |
| Nov 17, 2025 | 91K | 93.74K | 91K | 93.21K | 2.43% | 572616 |
Access
/time_series
data via our API — starting from the
Basic plan.