Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTI

JSE
83,640 ZAc
2.617
3.03%
Last update Jun 25, 4:49 PM SAST
Main market
Day range
83,640
84,605
Previous close
86,257
Open
84,500
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
83,640.00
2.62K
3.03%

Historical data

Dividends

Date Amount
Mar 26, 2025 1423.9086
Dec 18, 2024 1354.7935
Jun 26, 2024 1374.2357
Mar 19, 2024 1408.651
Dec 20, 2023 1373.8341
Sep 27, 2023 1361.17
Jul 12, 2023 1380.0044
Mar 22, 2023 1270.624
Dec 21, 2022 1143.4172
Sep 28, 2022 1284.9792
Jul 06, 2022 1284.9792
Mar 23, 2022 1074.277
Dec 22, 2021 1137.01
Sep 29, 2021 1083.514
Jul 07, 2021 1058.456
Mar 24, 2021 1117.1581
Dec 15, 2020 1241.3207
Sep 30, 2020 1103.932
Jul 08, 2020 1241.3207
Mar 25, 2020 1241.3207
Dec 23, 2019 1197.662
Oct 01, 2019 1197.662
Jun 26, 2019 1197.662
Mar 19, 2019 1197.662
Dec 24, 2018 1151.6434
Oct 03, 2018 913.9703
Jun 27, 2018 868.1666
Mar 20, 2018 804.6144
Dec 27, 2017 786.5658
Aug 17, 2017 1333.3577
Mar 15, 2017 1927.51
Aug 17, 2016 968.17456
Mar 14, 2016 2230.888
Aug 17, 2015 970.86304
Mar 16, 2015 1787.1389
Aug 18, 2014 853.708
Mar 10, 2014 1743.139
Aug 19, 2013 675.4005
Mar 11, 2013 1236.887
Aug 13, 2012 553.1238
Mar 05, 2012 1078.445
Aug 15, 2011 419.74802
Mar 07, 2011 935.21
Aug 16, 2010 378.19098
Mar 08, 2010 861.51306
Aug 17, 2009 361.433
Mar 09, 2009 882.30304
Aug 06, 2008 521.54346
Mar 05, 2008 1123.3243
Aug 01, 2007 438.94608
Mar 07, 2007 948.6899
Aug 02, 2006 370.50824
Mar 08, 2006 778.7753
Aug 03, 2005 330.38953
Mar 09, 2005 689.0981
Aug 04, 2004 299.71048
Mar 03, 2004 637.1798
Aug 06, 2003 278.47116
Mar 05, 2003 578.18164
Aug 07, 2002 252.51198
Mar 06, 2002 526.2633
Aug 08, 2001 228.91273
Mar 07, 2001 471.98502
Aug 07, 2000 212.39326
Mar 13, 2000 422.4266
Main market

Exchange is currently active.
Closing in 2 hours 4 minutes

14:55
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).