Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 81.80 | 81.90 | 80.70 | 81.40 | -0.49% | 0 |
| Mar 31, 2026 | 77.65 | 80.95 | 77.65 | 80.95 | 4.25% | 0 |
| Mar 30, 2026 | 77.20 | 77.55 | 77.15 | 77.55 | 0.45% | 0 |
| Mar 27, 2026 | 77.85 | 79.10 | 77.15 | 77.15 | -0.90% | 0 |
| Mar 26, 2026 | 77.35 | 79 | 76.90 | 77.35 | 0 | 0 |
| Mar 25, 2026 | 77.35 | 78.85 | 77.35 | 77.95 | 0.78% | 0 |
| Mar 24, 2026 | 78.60 | 78.60 | 76.40 | 76.40 | -2.80% | 0 |
| Mar 23, 2026 | 76.90 | 80.85 | 76.90 | 78.25 | 1.76% | 0 |
| Mar 20, 2026 | 81.45 | 81.65 | 77.45 | 77.45 | -4.91% | 0 |
| Mar 19, 2026 | 79.45 | 81.75 | 79.45 | 80.35 | 1.13% | 0 |
| Mar 18, 2026 | 82.60 | 82.60 | 79.35 | 79.35 | -3.93% | 0 |
| Mar 17, 2026 | 83.95 | 84.05 | 81.85 | 81.85 | -2.50% | 0 |
| Mar 16, 2026 | 87 | 87 | 84.50 | 84.50 | -2.87% | 0 |
| Mar 13, 2026 | 84.70 | 86.15 | 84.70 | 86.15 | 1.71% | 0 |
| Mar 12, 2026 | 94.55 | 94.55 | 94.35 | 94.35 | -0.21% | 0 |
| Mar 11, 2026 | 93.65 | 95.75 | 93.65 | 95.70 | 2.19% | 0 |
| Mar 10, 2026 | 95.80 | 96.05 | 93.70 | 93.70 | -2.19% | 0 |
| Mar 09, 2026 | 91 | 95 | 91 | 93.90 | 3.19% | 0 |
| Mar 06, 2026 | 89.55 | 95.10 | 89.55 | 94.05 | 5.03% | 0 |
| Mar 05, 2026 | 89.35 | 90.10 | 87.80 | 88.60 | -0.84% | 0 |
| Mar 04, 2026 | 90.25 | 90.75 | 89.85 | 89.85 | -0.44% | 0 |
| Mar 03, 2026 | 88.70 | 91 | 88.70 | 91 | 2.59% | 0 |
| Mar 02, 2026 | 87.90 | 90.60 | 87.90 | 89.85 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.