Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.05 | 94.35 | 92.05 | 93.75 | 1.85% | 0 |
| Apr 29, 2026 | 92.65 | 94.05 | 92.10 | 92.75 | 0.11% | 0 |
| Apr 28, 2026 | 91.20 | 92.15 | 89.60 | 92.15 | 1.04% | 0 |
| Apr 27, 2026 | 91.20 | 91.70 | 91.20 | 91.25 | 0.05% | 0 |
| Apr 24, 2026 | 90.85 | 91.65 | 90.55 | 91.30 | 0.50% | 0 |
| Apr 23, 2026 | 94.60 | 95.50 | 90.25 | 90.25 | -4.60% | 0 |
| Apr 22, 2026 | 98.05 | 98.05 | 95.30 | 95.30 | -2.80% | 0 |
| Apr 21, 2026 | 93.35 | 96.65 | 93.35 | 95.30 | 2.09% | 0 |
| Apr 20, 2026 | 94 | 95 | 92.90 | 92.90 | -1.17% | 0 |
| Apr 17, 2026 | 90.70 | 96.30 | 90.70 | 94.70 | 4.41% | 0 |
| Apr 16, 2026 | 87.70 | 90.80 | 87.70 | 90.30 | 2.96% | 70 |
| Apr 15, 2026 | 85.70 | 87.20 | 85.70 | 86.95 | 1.46% | 0 |
| Apr 14, 2026 | 85.10 | 85.90 | 85.10 | 85.60 | 0.59% | 0 |
| Apr 13, 2026 | 85.05 | 85.05 | 82.25 | 84.95 | -0.12% | 0 |
| Apr 10, 2026 | 81.25 | 85.15 | 81.25 | 85 | 4.62% | 0 |
| Apr 09, 2026 | 80.95 | 80.95 | 78.75 | 79.15 | -2.22% | 0 |
| Apr 08, 2026 | 84.05 | 84.15 | 81 | 81 | -3.63% | 0 |
| Apr 07, 2026 | 82 | 83.15 | 80.10 | 80.10 | -2.32% | 0 |
| Apr 02, 2026 | 79.65 | 81.55 | 79.65 | 81.55 | 2.39% | 10 |
| Apr 01, 2026 | 81.80 | 81.90 | 80.70 | 81.40 | -0.49% | 0 |
| Mar 31, 2026 | 77.65 | 80.95 | 77.65 | 80.95 | 4.25% | 0 |
| Mar 30, 2026 | 77.20 | 77.55 | 77.15 | 77.55 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.