Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.40 | 115.40 | 113.80 | 113.80 | -1.39% | 0 |
| Dec 15, 2025 | 115.40 | 116.70 | 115.40 | 115.50 | 0.09% | 0 |
| Dec 12, 2025 | 115.90 | 116.80 | 115.20 | 115.20 | -0.60% | 0 |
| Dec 11, 2025 | 116.20 | 117.10 | 115.30 | 115.60 | -0.52% | 0 |
| Dec 10, 2025 | 118.10 | 118.10 | 116.60 | 116.60 | -1.27% | 0 |
| Dec 09, 2025 | 114.40 | 117.90 | 114.40 | 117.90 | 3.06% | 0 |
| Dec 08, 2025 | 116.60 | 117.80 | 114.10 | 114.10 | -2.14% | 0 |
| Dec 05, 2025 | 115.60 | 117.40 | 115.60 | 116.90 | 1.12% | 0 |
| Dec 04, 2025 | 113.80 | 116.20 | 113.80 | 115.20 | 1.23% | 0 |
| Dec 03, 2025 | 113.60 | 113.90 | 113.20 | 113.20 | -0.35% | 0 |
| Dec 02, 2025 | 114.60 | 114.60 | 113 | 113 | -1.40% | 0 |
| Dec 01, 2025 | 113.40 | 115.20 | 113 | 114.50 | 0.97% | 0 |
| Nov 28, 2025 | 114.40 | 114.50 | 113.70 | 113.90 | -0.44% | 0 |
| Nov 27, 2025 | 113.10 | 115.40 | 113.10 | 114 | 0.80% | 0 |
| Nov 26, 2025 | 115.30 | 115.30 | 113 | 113.20 | -1.82% | 0 |
| Nov 25, 2025 | 114.80 | 115.10 | 114.60 | 114.60 | -0.17% | 0 |
| Nov 24, 2025 | 114.20 | 115.50 | 114.20 | 114.90 | 0.61% | 0 |
| Nov 21, 2025 | 111.10 | 113.60 | 111.10 | 113.50 | 2.16% | 0 |
| Nov 20, 2025 | 115.70 | 115.70 | 111.60 | 111.60 | -3.54% | 0 |
| Nov 19, 2025 | 111.40 | 114.50 | 111.40 | 114.50 | 2.78% | 0 |
| Nov 18, 2025 | 113.70 | 114.80 | 111.70 | 111.70 | -1.76% | 0 |
| Nov 17, 2025 | 116.90 | 116.90 | 115.10 | 115.10 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.