Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.74 | 70.80 | 70.17 | 70.36 | -0.54% | 5242600 |
| Dec 15, 2025 | 72.46 | 72.59 | 72.20 | 72.44 | -0.03% | 2378500 |
| Dec 12, 2025 | 72.10 | 72.23 | 71.56 | 71.84 | -0.36% | 2011900 |
| Dec 11, 2025 | 71.81 | 72.21 | 71.73 | 72.08 | 0.38% | 2950400 |
| Dec 10, 2025 | 70.76 | 71.55 | 70.76 | 71.45 | 0.98% | 2647100 |
| Dec 09, 2025 | 70.60 | 70.89 | 70.49 | 70.50 | -0.14% | 1678400 |
| Dec 08, 2025 | 70.65 | 70.77 | 70.43 | 70.47 | -0.25% | 2206400 |
| Dec 05, 2025 | 70.94 | 71.05 | 70.60 | 70.73 | -0.30% | 2292500 |
| Dec 04, 2025 | 70.98 | 71.09 | 70.72 | 70.83 | -0.21% | 1745700 |
| Dec 03, 2025 | 70.47 | 70.65 | 70.33 | 70.57 | 0.14% | 1657400 |
| Dec 02, 2025 | 70.54 | 70.54 | 70.25 | 70.44 | -0.14% | 2111300 |
| Dec 01, 2025 | 70.22 | 70.49 | 70.12 | 70.16 | -0.09% | 2744700 |
| Nov 28, 2025 | 70.11 | 70.31 | 69.99 | 70.27 | 0.23% | 1450600 |
| Nov 26, 2025 | 69.70 | 70.22 | 69.62 | 70.08 | 0.55% | 2501300 |
| Nov 25, 2025 | 68.97 | 69.52 | 68.91 | 69.48 | 0.74% | 2110100 |
| Nov 24, 2025 | 68.31 | 68.67 | 68.30 | 68.55 | 0.35% | 1788600 |
| Nov 21, 2025 | 68.14 | 68.65 | 67.95 | 68.53 | 0.57% | 4959700 |
| Nov 20, 2025 | 68.49 | 68.59 | 67.34 | 67.34 | -1.68% | 5522800 |
| Nov 19, 2025 | 68.32 | 68.56 | 67.97 | 68.17 | -0.22% | 5244300 |
| Nov 18, 2025 | 68.30 | 68.71 | 68.08 | 68.48 | 0.26% | 25912600 |
| Nov 17, 2025 | 69.79 | 69.98 | 69.08 | 69.25 | -0.77% | 2312500 |
Access
/time_series
data via our API — starting from the
Basic plan.