70.245 USD
0.115
0.16%
Last update Dec 17, 2:47 PM EST
Main market
Day range
70.21
70.585
Previous close
70.36000
Open
70.43
Access this ETF data via API
Subscribe
iShares MSCI EAFE Value ETF
70.25
0.11
0.16%

Historical data

Dividends

Date Amount
Dec 16, 2025 1.609
Jun 16, 2025 1.363
Dec 17, 2024 0.911591
Jun 11, 2024 1.535725
Dec 20, 2023 0.957448
Jun 07, 2023 1.315615
Dec 13, 2022 0.535684
Jun 09, 2022 1.378507
Dec 30, 2021 0.105551
Dec 13, 2021 1.06754
Jun 10, 2021 0.877969
Dec 14, 2020 0.637762
Jun 15, 2020 0.505353
Dec 16, 2019 0.930364
Jun 17, 2019 1.377336
Dec 18, 2018 0.635057
Jun 19, 2018 1.42567
Dec 19, 2017 0.783915
Jun 20, 2017 1.182283
Dec 21, 2016 0.480356
Jun 22, 2016 1.067337
Dec 21, 2015 0.487123
Jun 25, 2015 1.183691
Dec 17, 2014 0.685519
Jun 25, 2014 1.800553
Dec 18, 2013 0.711363
Jun 27, 2013 1.110982
Dec 18, 2012 0.577204
Jun 21, 2012 1.2549
Dec 20, 2011 0.709778
Jun 22, 2011 1.222164
Dec 21, 2010 0.688352
Jun 23, 2010 0.953643
Dec 22, 2009 0.594839
Jun 23, 2009 0.898405
Dec 23, 2008 0.402046
Jun 25, 2008 1.50494
Dec 20, 2007 2.32845
Dec 21, 2006 1.192487
Dec 23, 2005 0.254146
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 1 hour 5 minutes

14:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).