Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 8m
Market closed

Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MSF0

XSTU
17.90000 EUR
0.3
1.65%
Last update May 8, 9:55 PM CEST
Market closed
Day range
17.60000
18
Previous close
18.20000
Open
17.80000
Access this stock data via API
Subscribe
Microsoft Corp.
17.90
0.30
1.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 17.80 18 17.60 17.90 0.56% 0
May 07, 2026 17.90 18.40 17.40 18.20 1.68% 0
May 06, 2026 17.80 18 17.30 17.90 0.56% 4
May 05, 2026 17.70 18.10 17.70 18.10 2.26% 0
May 04, 2026 18.20 18.20 17.50 17.80 -2.20% 0
Apr 30, 2026 18 18 17.40 17.80 -1.11% 156
Apr 29, 2026 18.30 18.50 18.20 18.40 0.55% 0
Apr 28, 2026 18.10 18.60 18 18.60 2.76% 22
Apr 27, 2026 18.10 18.50 18 18.50 2.21% 0
Apr 24, 2026 18 18.40 18 18.40 2.22% 0
Apr 23, 2026 18.20 18.30 18 18 -1.10% 0
Apr 22, 2026 18.10 18.80 18.10 18.80 3.87% 0
Apr 21, 2026 18 18.50 18 18.40 2.22% 0
Apr 20, 2026 17.60 18.10 17.60 18 2.27% 0
Apr 17, 2026 17.80 18.50 17.80 18.30 2.81% 0
Apr 16, 2026 17.60 18.10 17.60 18.10 2.84% 0
Apr 15, 2026 16.70 17.70 16.70 17.60 5.39% 0
Apr 14, 2026 16.40 16.90 16.30 16.80 2.44% 0
Apr 13, 2026 15.40 16.50 15.40 16.50 7.14% 0
Apr 10, 2026 15.90 16 15.80 15.90 0 0
Apr 09, 2026 16 16 15.80 16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 37 minutes

18:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).