Microsoft Corp. (MSF0) - Historical data, dividends

United States

opens in 1d 20h 21m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.63 1.06%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.63 1.06%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.63 1.06%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.63 1.06%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

17.90000 EUR

0.3

1.65%

Last update May 8, 9:55 PM CEST

Market closed

Day range

17.90000

17.60000

18

Previous close

18.20000

Open

17.80000

Access this stock data via API

Microsoft Corp.

17.90

0.30

1.65%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.039958928
Nov 20, 2025	0.040086817
Aug 21, 2025	0.03631137
May 15, 2025	0.035826743
Feb 20, 2025	0.037228607
Nov 21, 2024	0.037367508
Aug 15, 2024	0.033259824

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.