HarbourVest Global Private Equity Ltd (HVPE) - Historical data, historical prices

United States

opens in 1d 22h 10m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.46 0.06%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.46 0.06%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.46 0.06%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.46 0.06%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.00%
XPT/USD 1,003.20 0.33%

3,170 GBp

0

0%

Last update Apr 24, 4:29 PM BST

Market closed

Day range

3,170

3,120

3,190

Previous close

3,170

Open

3,155

Access this stock data via API

HarbourVest Global Private Equity Ltd

3,170.00

0

0%

Historical data

Prices

Date	Close
Apr 24, 2026	3.17K
Apr 23, 2026	3.17K
Apr 22, 2026	3.18K
Apr 21, 2026	3.19K
Apr 20, 2026	3.16K
Apr 17, 2026	3.19K
Apr 16, 2026	3.17K
Apr 15, 2026	3.18K
Apr 14, 2026	3.13K
Apr 13, 2026	3.03K
Apr 10, 2026	3.05K
Apr 09, 2026	3.04K
Apr 08, 2026	3.05K
Apr 07, 2026	3.04K
Apr 02, 2026	3.02K
Apr 01, 2026	3.06K
Mar 31, 2026	3.02K
Mar 30, 2026	2.94K
Mar 27, 2026	2.96K
Mar 26, 2026	2.99K
Mar 25, 2026	2.98K

Access /time_series data via our API — starting from the Basic plan and above.