3,130 GBp
35
1.13%
Last update Dec 15, 4:28 PM GMT
Market closed
Day range
3,080
3,130
Previous close
3,095
Open
3,080
Access this stock data via API
Subscribe
HarbourVest Global Private Equity Ltd.
3,130.00
35
1.13%

Historical data

Prices

Date Close
Dec 15, 2025 3.11K
Dec 12, 2025 3.10K
Dec 11, 2025 3.08K
Dec 10, 2025 3.09K
Dec 09, 2025 3.09K
Dec 08, 2025 3.10K
Dec 05, 2025 3.13K
Dec 04, 2025 3.10K
Dec 03, 2025 3.09K
Dec 02, 2025 3.07K
Dec 01, 2025 3.09K
Nov 28, 2025 3.10K
Nov 27, 2025 3.09K
Nov 26, 2025 3.11K
Nov 25, 2025 3.07K
Nov 24, 2025 3K
Nov 21, 2025 3.00K
Nov 20, 2025 2.96K
Nov 19, 2025 2.90K
Nov 18, 2025 2.89K
Nov 17, 2025 2.96K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 10 minutes

01:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).