Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.49K | 2.50K | 2.43K | 2.43K | -2.41% | 53815 |
| May 21, 2025 | 2.50K | 2.52K | 2.45K | 2.47K | -1.20% | 64971 |
| May 20, 2025 | 2.51K | 2.54K | 2.48K | 2.49K | -0.60% | 100184 |
| May 19, 2025 | 2.48K | 2.52K | 2.46K | 2.52K | 1.82% | 53619 |
| May 16, 2025 | 2.49K | 2.52K | 2.48K | 2.50K | 0.60% | 38824 |
| May 15, 2025 | 2.50K | 2.52K | 2.47K | 2.47K | -1.40% | 50636 |
| May 14, 2025 | 2.51K | 2.55K | 2.46K | 2.52K | 0.40% | 67920 |
| May 13, 2025 | 2.45K | 2.51K | 2.45K | 2.51K | 2.24% | 64868 |
| May 12, 2025 | 2.45K | 2.52K | 2.44K | 2.48K | 1.22% | 122242 |
| May 09, 2025 | 2.43K | 2.48K | 2.43K | 2.44K | 0.41% | 32472 |
| May 08, 2025 | 2.42K | 2.46K | 2.42K | 2.45K | 1.03% | 55590 |
| May 07, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.21% | 106059 |
| May 06, 2025 | 2.43K | 2.46K | 2.39K | 2.45K | 0.82% | 77636 |
| May 02, 2025 | 2.43K | 2.46K | 2.41K | 2.42K | -0.62% | 110848 |
| May 01, 2025 | 2.42K | 2.44K | 2.39K | 2.42K | 0.21% | 89002 |
| Apr 30, 2025 | 2.47K | 2.48K | 2.40K | 2.41K | -2.43% | 55421 |
| Apr 29, 2025 | 2.49K | 2.49K | 2.44K | 2.45K | -1.41% | 39890 |
| Apr 28, 2025 | 2.45K | 2.48K | 2.44K | 2.48K | 1.02% | 110839 |
| Apr 25, 2025 | 2.40K | 2.44K | 2.39K | 2.44K | 1.67% | 207276 |
| Apr 24, 2025 | 2.35K | 2.40K | 2.33K | 2.40K | 2.13% | 93166 |
| Apr 23, 2025 | 2.32K | 2.35K | 2.30K | 2.35K | 1.29% | 104640 |