Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.41K | 1.43K | 1.41K | 1.41K | 0.14% | 298676 |
| Dec 15, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.16% | 732814 |
| Dec 12, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.50% | 430872 |
| Dec 11, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.67% | 707388 |
| Dec 10, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -2.11% | 806272 |
| Dec 09, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.70% | 730475 |
| Dec 08, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.72% | 642925 |
| Dec 05, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 0.38% | 440018 |
| Dec 04, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 1.24% | 360610 |
| Dec 03, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | -0.30% | 501288 |
| Dec 02, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -0.89% | 529711 |
| Dec 01, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.95% | 418134 |
| Nov 28, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.41% | 574515 |
| Nov 27, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.58% | 578302 |
| Nov 26, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 1.18% | 609827 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.39% | 773716 |
| Nov 24, 2025 | 1.44K | 1.45K | 1.42K | 1.42K | -1.12% | 1766273 |
| Nov 21, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.41% | 978674 |
| Nov 20, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0.24% | 650084 |
| Nov 19, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.68% | 1021976 |
| Nov 18, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.41% | 708532 |
| Nov 17, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.70% | 545878 |
Access
/time_series
data via our API — starting from the
Basic plan.