Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17K | 1.19K | 1.14K | 1.18K | 0.90% | 967015 |
| Apr 01, 2026 | 1.22K | 1.23K | 1.18K | 1.19K | -2.64% | 962738 |
| Mar 30, 2026 | 1.21K | 1.22K | 1.18K | 1.19K | -1.68% | 1632810 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.23K | 1.23K | -2.90% | 5656981 |
| Mar 25, 2026 | 1.25K | 1.30K | 1.24K | 1.27K | 1.37% | 1256831 |
| Mar 24, 2026 | 1.25K | 1.26K | 1.22K | 1.23K | -1.22% | 561103 |
| Mar 23, 2026 | 1.27K | 1.27K | 1.22K | 1.23K | -3.07% | 835568 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.28K | 1.28K | -1.53% | 811006 |
| Mar 19, 2026 | 1.32K | 1.34K | 1.29K | 1.29K | -2.23% | 506987 |
| Mar 18, 2026 | 1.32K | 1.35K | 1.31K | 1.34K | 1.98% | 1048399 |
| Mar 17, 2026 | 1.30K | 1.32K | 1.29K | 1.32K | 1.32% | 849515 |
| Mar 16, 2026 | 1.31K | 1.32K | 1.27K | 1.30K | -0.97% | 963287 |
| Mar 13, 2026 | 1.34K | 1.35K | 1.30K | 1.31K | -2.29% | 1599343 |
| Mar 12, 2026 | 1.36K | 1.36K | 1.33K | 1.35K | -0.09% | 853612 |
| Mar 11, 2026 | 1.36K | 1.40K | 1.36K | 1.37K | 0.18% | 755141 |
| Mar 10, 2026 | 1.35K | 1.38K | 1.34K | 1.36K | 0.74% | 1530785 |
| Mar 09, 2026 | 1.34K | 1.34K | 1.30K | 1.33K | -0.41% | 872333 |
| Mar 06, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.24% | 489820 |
| Mar 05, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.39% | 320753 |
| Mar 04, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -1.00% | 932884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.