Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.50K | 1.53K | 1.49K | 1.52K | 1.89% | 707150 |
| Jun 05, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.16% | 1934068 |
| Jun 04, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.15% | 656425 |
| Jun 03, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.23% | 1180380 |
| Jun 02, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -0.97% | 543472 |
| May 30, 2025 | 1.55K | 1.56K | 1.52K | 1.53K | -1.51% | 1067726 |
| May 29, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.28% | 282508 |
| May 28, 2025 | 1.57K | 1.58K | 1.54K | 1.55K | -1.53% | 1504866 |
| May 27, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.18% | 787007 |
| May 26, 2025 | 1.59K | 1.59K | 1.57K | 1.57K | -1.35% | 566200 |
| May 23, 2025 | 1.57K | 1.59K | 1.56K | 1.57K | 0.42% | 701082 |
| May 22, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.68% | 619942 |
| May 21, 2025 | 1.57K | 1.59K | 1.56K | 1.58K | 0.59% | 662434 |
| May 20, 2025 | 1.59K | 1.59K | 1.56K | 1.56K | -2.17% | 1597769 |
| May 19, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.19% | 1325871 |
| May 16, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.41% | 1795856 |
| May 15, 2025 | 1.61K | 1.62K | 1.58K | 1.59K | -0.74% | 963117 |
| May 14, 2025 | 1.60K | 1.61K | 1.59K | 1.60K | -0.09% | 723943 |
| May 13, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.63% | 735186 |
| May 12, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.41% | 570891 |
| May 09, 2025 | 1.51K | 1.55K | 1.51K | 1.55K | 2.33% | 743978 |
| May 08, 2025 | 1.58K | 1.58K | 1.53K | 1.54K | -2.59% | 801061 |