Historical data
Splits
| Date | Description |
|---|---|
| Aug 26, 2014 | 5-for-1 split |
| Oct 08, 2010 | 2-for-1 split |
| Jul 20, 2006 | 2-for-1 split |
| Jan 02, 2006 | 2-for-1 split |
| Aug 04, 2005 | 2-for-1 split |
| Dec 30, 2003 | 2-for-1 split |
opens in 1d 20h 48m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.87 0.29%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.87 0.29%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 18 minutes
Main market opens in 1 day 20 hours 48 minutes
12:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Havells India Ltd.
1,180.59998
INR
5.3
0.45%
Last update Apr 2, 3:29 PM IST
Day range
Previous close
1,185.90002
Open
1,170.099976
Access this stock data via API
Subscribe
Havells India Ltd.
1,180.60
5.30
0.45%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 3 minutes
22:11
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).