Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 851.60 | 856.40 | 844.40 | 856.40 | 0.56% | 0 |
| Mar 27, 2026 | 881.30 | 881.30 | 852.30 | 852.30 | -3.29% | 0 |
| Mar 26, 2026 | 896.50 | 896.50 | 873.60 | 874.20 | -2.49% | 1 |
| Mar 25, 2026 | 897.90 | 909.50 | 897.90 | 899.10 | 0.13% | 0 |
| Mar 24, 2026 | 878.40 | 889.30 | 878.40 | 882.40 | 0.46% | 0 |
| Mar 23, 2026 | 846.70 | 888.50 | 846.70 | 881.90 | 4.16% | 0 |
| Mar 20, 2026 | 864.60 | 876.10 | 859 | 859 | -0.65% | 0 |
| Mar 19, 2026 | 875.70 | 875.70 | 861.30 | 861.30 | -1.64% | 0 |
| Mar 18, 2026 | 912.20 | 912.20 | 882.80 | 885.90 | -2.88% | 0 |
| Mar 17, 2026 | 891.90 | 907.70 | 891.50 | 903.30 | 1.28% | 0 |
| Mar 16, 2026 | 919.80 | 919.80 | 895.80 | 895.80 | -2.61% | 0 |
| Mar 13, 2026 | 919 | 919.20 | 912.30 | 912.30 | -0.73% | 0 |
| Mar 12, 2026 | 915.70 | 928.60 | 911.30 | 911.30 | -0.48% | 0 |
| Mar 11, 2026 | 930.10 | 930.10 | 919.40 | 919.60 | -1.13% | 0 |
| Mar 10, 2026 | 943.50 | 954.40 | 924.60 | 924.60 | -2.00% | 0 |
| Mar 09, 2026 | 910.10 | 941.60 | 910.10 | 933.70 | 2.59% | 0 |
| Mar 06, 2026 | 940.60 | 959.70 | 928.80 | 928.80 | -1.25% | 1 |
| Mar 05, 2026 | 957.50 | 958.80 | 926.40 | 926.40 | -3.25% | 5 |
| Mar 04, 2026 | 950.30 | 978.70 | 950.30 | 957 | 0.71% | 0 |
| Mar 03, 2026 | 963.40 | 963.40 | 933 | 950.30 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.