Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.47K | 1.50K | 1.45K | 1.50K | 1.97% | 0 |
| Oct 07, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.81% | 0 |
| Oct 06, 2025 | 1.43K | 1.48K | 1.43K | 1.48K | 3.07% | 0 |
| Oct 03, 2025 | 1.45K | 1.47K | 1.44K | 1.44K | -0.70% | 0 |
| Oct 02, 2025 | 1.36K | 1.47K | 1.36K | 1.47K | 7.72% | 15 |
| Oct 01, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.52% | 0 |
| Sep 30, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.22% | 0 |
| Sep 29, 2025 | 1.35K | 1.37K | 1.35K | 1.35K | 0.55% | 0 |
| Sep 26, 2025 | 1.37K | 1.37K | 1.34K | 1.34K | -2.15% | 0 |
| Sep 25, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.17% | 0 |
| Sep 24, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | 0.67% | 0 |
| Sep 23, 2025 | 1.37K | 1.39K | 1.36K | 1.36K | -0.70% | 0 |
| Sep 22, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | -0.29% | 0 |
| Sep 19, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.11% | 0 |
| Sep 18, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 1.22% | 0 |
| Sep 17, 2025 | 1.31K | 1.37K | 1.31K | 1.36K | 3.87% | 0 |
| Sep 16, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -3.39% | 0 |
| Sep 15, 2025 | 1.34K | 1.36K | 1.34K | 1.34K | 0.24% | 0 |
| Sep 12, 2025 | 1.35K | 1.36K | 1.34K | 1.34K | -1.27% | 0 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.63% | 0 |
| Sep 10, 2025 | 1.40K | 1.41K | 1.35K | 1.35K | -3.31% | 5 |
| Sep 09, 2025 | 1.38K | 1.41K | 1.38K | 1.40K | 1.06% | 0 |