Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 914.30 | 914.30 | 875.40 | 880 | -3.75% | 0 |
| May 12, 2026 | 908.30 | 908.30 | 904.50 | 904.50 | -0.42% | 0 |
| May 11, 2026 | 935.20 | 935.20 | 908.20 | 908.20 | -2.89% | 0 |
| May 08, 2026 | 953.70 | 957 | 934.80 | 934.80 | -1.98% | 0 |
| May 07, 2026 | 951.40 | 975.50 | 939.40 | 939.40 | -1.26% | 0 |
| May 06, 2026 | 954 | 985.40 | 947.30 | 955 | 0.10% | 0 |
| May 05, 2026 | 967.50 | 969.60 | 939 | 961.80 | -0.59% | 0 |
| May 04, 2026 | 961.40 | 979.10 | 961.40 | 965.30 | 0.41% | 0 |
| Apr 30, 2026 | 941.50 | 961.10 | 941.50 | 957.90 | 1.74% | 1 |
| Apr 29, 2026 | 963.50 | 963.50 | 946.20 | 949.10 | -1.49% | 0 |
| Apr 28, 2026 | 961.80 | 968.20 | 958.20 | 958.20 | -0.37% | 0 |
| Apr 27, 2026 | 980.90 | 980.90 | 960 | 961.50 | -1.98% | 0 |
| Apr 24, 2026 | 976.80 | 982.50 | 951.30 | 971.20 | -0.57% | 6 |
| Apr 23, 2026 | 962.60 | 962.60 | 931.40 | 960.70 | -0.20% | 5 |
| Apr 22, 2026 | 973.20 | 976.10 | 966.90 | 968.60 | -0.47% | 0 |
| Apr 21, 2026 | 968.50 | 985.70 | 966 | 974.60 | 0.63% | 0 |
| Apr 20, 2026 | 957.70 | 968.20 | 957.70 | 965 | 0.76% | 1 |
| Apr 17, 2026 | 957.50 | 984.30 | 957.50 | 972.10 | 1.52% | 0 |
| Apr 16, 2026 | 970.80 | 972.40 | 951.60 | 951.60 | -1.98% | 6 |
| Apr 15, 2026 | 923.70 | 957 | 923.70 | 957 | 3.61% | 0 |
| Apr 14, 2026 | 896.90 | 920.20 | 896.90 | 920.20 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.