Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 913.10 | 936.80 | 913.10 | 936.80 | 2.60% | 0 |
| Oct 14, 2026 | 929.70 | 940.10 | 916.10 | 916.10 | -1.46% | 0 |
| Oct 13, 2026 | 917 | 929.80 | 913.20 | 923.20 | 0.68% | 0 |
| Oct 12, 2026 | 887.40 | 915.60 | 887.40 | 915.60 | 3.18% | 0 |
| Oct 09, 2026 | 868.20 | 884.80 | 868.20 | 884.80 | 1.91% | 0 |
| Oct 08, 2026 | 862.60 | 866 | 855.10 | 861.70 | -0.10% | 0 |
| Oct 07, 2026 | 862.10 | 865.90 | 855.70 | 865.90 | 0.44% | 0 |
| Oct 06, 2026 | 863.30 | 871 | 861.90 | 861.90 | -0.16% | 0 |
| Oct 05, 2026 | 865.60 | 865.60 | 846.40 | 860 | -0.65% | 0 |
| Oct 02, 2026 | 856.60 | 871.70 | 856.60 | 858.80 | 0.26% | 0 |
| Oct 01, 2026 | 878 | 878 | 854.40 | 854.40 | -2.69% | 0 |
| Sep 30, 2026 | 871.10 | 877.90 | 871 | 871 | -0.01% | 0 |
| Sep 29, 2026 | 864.80 | 880.90 | 864.80 | 865.40 | 0.07% | 0 |
| Sep 28, 2026 | 875.80 | 877.50 | 865.20 | 870.20 | -0.64% | 0 |
| Sep 25, 2026 | 854.70 | 872.90 | 846 | 872.90 | 2.13% | 0 |
| Sep 24, 2026 | 859.10 | 859.10 | 848.40 | 848.40 | -1.25% | 0 |
| Sep 23, 2026 | 874.10 | 886 | 859 | 861.50 | -1.44% | 0 |
| Sep 22, 2026 | 893 | 912.20 | 891.90 | 895.30 | 0.26% | 0 |
| Sep 21, 2026 | 877.60 | 888.20 | 877.60 | 888.20 | 1.21% | 0 |
| Sep 18, 2026 | 908.10 | 908.10 | 879.20 | 879.20 | -3.18% | 0 |
| Sep 17, 2026 | 917.60 | 917.60 | 907.70 | 907.80 | -1.07% | 0 |
| Sep 16, 2026 | 931.50 | 931.50 | 910.90 | 910.90 | -2.21% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.