Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 973.20 | 976.10 | 966.90 | 968.60 | -0.47% | 0 |
| Apr 21, 2026 | 968.50 | 985.70 | 966 | 974.60 | 0.63% | 0 |
| Apr 20, 2026 | 957.70 | 968.20 | 957.70 | 965 | 0.76% | 1 |
| Apr 17, 2026 | 957.50 | 984.30 | 957.50 | 972.10 | 1.52% | 0 |
| Apr 16, 2026 | 970.80 | 972.40 | 951.60 | 951.60 | -1.98% | 6 |
| Apr 15, 2026 | 923.70 | 957 | 923.70 | 957 | 3.61% | 0 |
| Apr 14, 2026 | 896.90 | 920.20 | 896.90 | 920.20 | 2.60% | 0 |
| Apr 13, 2026 | 850.60 | 888.90 | 850.60 | 888.90 | 4.50% | 0 |
| Apr 10, 2026 | 865.40 | 878.70 | 853.70 | 853.70 | -1.35% | 0 |
| Apr 09, 2026 | 869.90 | 869.90 | 849.80 | 849.80 | -2.31% | 0 |
| Apr 08, 2026 | 907.80 | 907.80 | 875.70 | 875.70 | -3.54% | 0 |
| Apr 07, 2026 | 837.10 | 872.30 | 837.10 | 847 | 1.18% | 0 |
| Apr 02, 2026 | 845.10 | 845.10 | 831.10 | 844.60 | -0.06% | 0 |
| Apr 01, 2026 | 864.20 | 877.70 | 858.10 | 858.10 | -0.71% | 0 |
| Mar 31, 2026 | 859.40 | 864.80 | 855.90 | 855.90 | -0.41% | 0 |
| Mar 30, 2026 | 851.60 | 856.40 | 844.40 | 856.40 | 0.56% | 0 |
| Mar 27, 2026 | 881.30 | 881.30 | 852.30 | 852.30 | -3.29% | 0 |
| Mar 26, 2026 | 896.50 | 896.50 | 873.60 | 874.20 | -2.49% | 1 |
| Mar 25, 2026 | 897.90 | 909.50 | 897.90 | 899.10 | 0.13% | 0 |
| Mar 24, 2026 | 878.40 | 889.30 | 878.40 | 882.40 | 0.46% | 0 |
| Mar 23, 2026 | 846.70 | 888.50 | 846.70 | 881.90 | 4.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.