Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.51K | 1.58K | 1.51K | 1.51K | 0.15% | 0 |
| Oct 28, 2025 | 1.49K | 1.49K | 1.45K | 1.45K | -2.78% | 0 |
| Oct 27, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -1.23% | 0 |
| Oct 24, 2025 | 1.50K | 1.51K | 1.50K | 1.50K | 0.31% | 0 |
| Oct 23, 2025 | 1.49K | 1.49K | 1.48K | 1.49K | -0.01% | 0 |
| Oct 22, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.78% | 0 |
| Oct 21, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 0.94% | 0 |
| Oct 20, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.12% | 0 |
| Oct 17, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.22% | 5 |
| Oct 16, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.39% | 0 |
| Oct 15, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.68% | 0 |
| Oct 14, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | -0.05% | 0 |
| Oct 13, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | 0.11% | 0 |
| Oct 10, 2025 | 1.49K | 1.51K | 1.45K | 1.45K | -2.32% | 0 |
| Oct 09, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.11% | 0 |
| Oct 08, 2025 | 1.47K | 1.50K | 1.45K | 1.50K | 1.97% | 0 |
| Oct 07, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.81% | 0 |
| Oct 06, 2025 | 1.43K | 1.48K | 1.43K | 1.48K | 3.07% | 0 |
| Oct 03, 2025 | 1.45K | 1.47K | 1.44K | 1.44K | -0.70% | 0 |
| Oct 02, 2025 | 1.36K | 1.47K | 1.36K | 1.47K | 7.72% | 15 |
| Oct 01, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.52% | 0 |
| Sep 30, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.22% | 0 |