Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 851.10 | 894.40 | 851.10 | 888.20 | 4.36% | 0 |
| Jun 03, 2026 | 897.20 | 897.20 | 847.30 | 847.30 | -5.56% | 0 |
| Jun 02, 2026 | 912.70 | 929.80 | 885.20 | 885.20 | -3.01% | 0 |
| Jun 01, 2026 | 934.50 | 934.50 | 886 | 907.10 | -2.93% | 0 |
| May 29, 2026 | 932.60 | 943.60 | 931.20 | 933.60 | 0.11% | 0 |
| May 28, 2026 | 938 | 942.40 | 922.90 | 922.90 | -1.61% | 0 |
| May 27, 2026 | 965.80 | 971.70 | 952.30 | 952.30 | -1.40% | 0 |
| May 26, 2026 | 976.50 | 976.50 | 962.80 | 962.80 | -1.40% | 0 |
| May 25, 2026 | 963.40 | 991.90 | 963.40 | 980.70 | 1.80% | 0 |
| May 22, 2026 | 942.50 | 977.20 | 942.50 | 955.90 | 1.42% | 0 |
| May 21, 2026 | 944.50 | 947.70 | 934.70 | 934.70 | -1.04% | 0 |
| May 20, 2026 | 943.80 | 953.70 | 943.30 | 947.60 | 0.40% | 0 |
| May 19, 2026 | 898.20 | 946.40 | 898.20 | 946.40 | 5.37% | 0 |
| May 18, 2026 | 880.40 | 912.70 | 878.20 | 899 | 2.11% | 0 |
| May 15, 2026 | 896.20 | 896.20 | 884.80 | 884.80 | -1.27% | 0 |
| May 14, 2026 | 884.30 | 897.70 | 882.50 | 891.60 | 0.83% | 1 |
| May 13, 2026 | 914.30 | 914.30 | 875.40 | 880 | -3.75% | 0 |
| May 12, 2026 | 908.30 | 908.30 | 904.50 | 904.50 | -0.42% | 0 |
| May 11, 2026 | 935.20 | 935.20 | 908.20 | 908.20 | -2.89% | 0 |
| May 08, 2026 | 953.70 | 957 | 934.80 | 934.80 | -1.98% | 0 |
| May 07, 2026 | 951.40 | 975.50 | 939.40 | 939.40 | -1.26% | 0 |
| May 06, 2026 | 954 | 985.40 | 947.30 | 955 | 0.10% | 0 |
| May 05, 2026 | 967.50 | 969.60 | 939 | 961.80 | -0.59% | 0 |
| May 04, 2026 | 961.40 | 979.10 | 961.40 | 965.30 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.