Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 943.50 | 954.40 | 924.60 | 924.60 | -2.00% | 0 |
| Mar 09, 2026 | 910.10 | 941.60 | 910.10 | 933.70 | 2.59% | 0 |
| Mar 06, 2026 | 940.60 | 959.70 | 928.80 | 928.80 | -1.25% | 1 |
| Mar 05, 2026 | 957.50 | 958.80 | 926.40 | 926.40 | -3.25% | 5 |
| Mar 04, 2026 | 950.30 | 978.70 | 950.30 | 957 | 0.71% | 0 |
| Mar 03, 2026 | 963.40 | 963.40 | 933 | 950.30 | -1.36% | 0 |
| Mar 02, 2026 | 965.50 | 974.60 | 962.60 | 966.70 | 0.12% | 5 |
| Feb 27, 2026 | 1.00K | 1.00K | 984.80 | 984.80 | -1.97% | 0 |
| Feb 26, 2026 | 970.60 | 1.01K | 969.70 | 981.70 | 1.14% | 5 |
| Feb 25, 2026 | 944.70 | 960.60 | 941.90 | 960.60 | 1.68% | 0 |
| Feb 24, 2026 | 944.30 | 949.70 | 931.80 | 931.80 | -1.32% | 0 |
| Feb 23, 2026 | 999 | 999 | 945.10 | 945.10 | -5.40% | 0 |
| Feb 20, 2026 | 999.90 | 999.90 | 987.90 | 992.60 | -0.73% | 0 |
| Feb 19, 2026 | 992 | 1.01K | 986.60 | 986.60 | -0.54% | 0 |
| Feb 18, 2026 | 959.80 | 995.80 | 959.80 | 995.80 | 3.75% | 10 |
| Feb 17, 2026 | 913.90 | 948.20 | 913.90 | 948.20 | 3.75% | 0 |
| Feb 16, 2026 | 913.40 | 924.50 | 907.40 | 919.80 | 0.70% | 8 |
| Feb 13, 2026 | 919 | 919 | 899 | 899 | -2.18% | 1 |
| Feb 12, 2026 | 927.30 | 974.40 | 915.10 | 915.10 | -1.32% | 10 |
| Feb 11, 2026 | 1.23K | 1.23K | 1.16K | 1.16K | -5.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.