Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 791.60 | 801.80 | 789.30 | 793.60 | 0.25% | 0 |
| Jul 23, 2026 | 813.60 | 813.60 | 796.80 | 796.80 | -2.06% | 0 |
| Jul 22, 2026 | 814.30 | 821.10 | 810.40 | 815.70 | 0.17% | 0 |
| Jul 21, 2026 | 819.60 | 819.60 | 811.30 | 812.70 | -0.84% | 0 |
| Jul 20, 2026 | 826.70 | 835 | 811 | 814 | -1.54% | 0 |
| Jul 17, 2026 | 844.30 | 846.20 | 826.50 | 828.50 | -1.87% | 0 |
| Jul 16, 2026 | 863.90 | 864.50 | 845.40 | 845.40 | -2.14% | 0 |
| Jul 15, 2026 | 834.70 | 867.20 | 834.60 | 861.40 | 3.20% | 0 |
| Jul 14, 2026 | 831.20 | 831.20 | 817.50 | 817.50 | -1.65% | 0 |
| Jul 13, 2026 | 845.60 | 845.60 | 832.40 | 832.40 | -1.56% | 0 |
| Jul 10, 2026 | 831.30 | 854.80 | 831.30 | 843.60 | 1.48% | 0 |
| Jul 09, 2026 | 833.40 | 833.40 | 824.70 | 832.10 | -0.16% | 0 |
| Jul 08, 2026 | 848.30 | 848.30 | 826.60 | 826.60 | -2.56% | 0 |
| Jul 07, 2026 | 871 | 871.60 | 856.90 | 860.10 | -1.25% | 40 |
| Jul 06, 2026 | 865.80 | 884.70 | 865.30 | 865.90 | 0.01% | 0 |
| Jul 03, 2026 | 848.70 | 857.60 | 843.50 | 857.10 | 0.99% | 0 |
| Jul 02, 2026 | 842.90 | 853.30 | 836.30 | 841.80 | -0.13% | 0 |
| Jul 01, 2026 | 814.80 | 839.70 | 814.80 | 839.70 | 3.06% | 0 |
| Jun 30, 2026 | 833.70 | 833.70 | 814.90 | 814.90 | -2.26% | 0 |
| Jun 29, 2026 | 832.30 | 837.70 | 824.20 | 824.20 | -0.97% | 0 |
| Jun 26, 2026 | 815.20 | 822.50 | 813.40 | 822.50 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.