Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.06K | 1.08K | 1.06K | 1.06K | -0.60% | 0 |
| Aug 13, 2026 | 938 | 1.06K | 938 | 1.06K | 12.77% | 20 |
| Aug 12, 2026 | 922.70 | 922.70 | 903.10 | 903.10 | -2.12% | 0 |
| Aug 11, 2026 | 935.50 | 935.50 | 926.20 | 927.20 | -0.89% | 0 |
| Aug 10, 2026 | 929.40 | 939 | 926.40 | 932.90 | 0.38% | 0 |
| Aug 07, 2026 | 928.30 | 940.50 | 923.70 | 923.70 | -0.50% | 0 |
| Aug 06, 2026 | 942.20 | 950.10 | 923.10 | 923.10 | -2.03% | 0 |
| Aug 05, 2026 | 940.10 | 946.30 | 936 | 938.50 | -0.17% | 0 |
| Aug 04, 2026 | 915 | 939.80 | 915 | 934.50 | 2.13% | 0 |
| Aug 03, 2026 | 881.80 | 916.90 | 881.80 | 905.60 | 2.70% | 0 |
| Jul 31, 2026 | 890.70 | 894.30 | 876.10 | 876.10 | -1.64% | 0 |
| Jul 30, 2026 | 864.80 | 886.30 | 864.80 | 880.10 | 1.77% | 0 |
| Jul 29, 2026 | 883.20 | 883.50 | 865.60 | 872.40 | -1.22% | 0 |
| Jul 28, 2026 | 817.80 | 884.70 | 817.80 | 884.70 | 8.18% | 0 |
| Jul 27, 2026 | 803.80 | 833.90 | 803.80 | 829.20 | 3.16% | 0 |
| Jul 24, 2026 | 791.60 | 801.80 | 789.30 | 793.60 | 0.25% | 0 |
| Jul 23, 2026 | 813.60 | 813.60 | 796.80 | 796.80 | -2.06% | 0 |
| Jul 22, 2026 | 814.30 | 821.10 | 810.40 | 815.70 | 0.17% | 0 |
| Jul 21, 2026 | 819.60 | 819.60 | 811.30 | 812.70 | -0.84% | 0 |
| Jul 20, 2026 | 826.70 | 835 | 811 | 814 | -1.54% | 0 |
| Jul 17, 2026 | 844.30 | 846.20 | 826.50 | 828.50 | -1.87% | 0 |
| Jul 16, 2026 | 863.90 | 864.50 | 845.40 | 845.40 | -2.14% | 0 |
| Jul 15, 2026 | 834.70 | 867.20 | 834.60 | 861.40 | 3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.