Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 913.90 | 948.20 | 913.90 | 948.20 | 3.75% | 0 |
| Feb 16, 2026 | 913.40 | 924.50 | 907.40 | 919.80 | 0.70% | 8 |
| Feb 13, 2026 | 919 | 919 | 899 | 899 | -2.18% | 1 |
| Feb 12, 2026 | 927.30 | 974.40 | 915.10 | 915.10 | -1.32% | 10 |
| Feb 11, 2026 | 1.23K | 1.23K | 1.16K | 1.16K | -5.84% | 0 |
| Feb 10, 2026 | 1.19K | 1.25K | 1.19K | 1.23K | 3.42% | 0 |
| Feb 09, 2026 | 1.15K | 1.19K | 1.14K | 1.19K | 3.28% | 1 |
| Feb 06, 2026 | 1.13K | 1.13K | 1.12K | 1.13K | -0.09% | 10 |
| Feb 05, 2026 | 1.17K | 1.17K | 1.13K | 1.14K | -3.13% | 0 |
| Feb 04, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.19% | 0 |
| Feb 03, 2026 | 1.27K | 1.27K | 1.17K | 1.17K | -8.22% | 0 |
| Feb 02, 2026 | 1.24K | 1.27K | 1.23K | 1.26K | 1.47% | 0 |
| Jan 30, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -2.34% | 0 |
| Jan 29, 2026 | 1.28K | 1.28K | 1.27K | 1.27K | -0.39% | 0 |
| Jan 28, 2026 | 1.34K | 1.34K | 1.28K | 1.28K | -3.98% | 0 |
| Jan 27, 2026 | 1.40K | 1.40K | 1.33K | 1.33K | -5.21% | 0 |
| Jan 26, 2026 | 1.39K | 1.41K | 1.39K | 1.39K | -0.10% | 0 |
| Jan 23, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -2.46% | 0 |
| Jan 22, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 1.19% | 0 |
| Jan 21, 2026 | 1.38K | 1.40K | 1.38K | 1.39K | 1.43% | 0 |
| Jan 20, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.56% | 0 |
| Jan 19, 2026 | 1.36K | 1.38K | 1.36K | 1.36K | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.