Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 836.20 | 841.40 | 832.90 | 836.70 | 0.06% | 0 |
| Jun 23, 2026 | 872.80 | 872.80 | 830.30 | 830.30 | -4.87% | 5 |
| Jun 22, 2026 | 875.10 | 887.70 | 870.70 | 870.70 | -0.50% | 0 |
| Jun 19, 2026 | 896.80 | 899.10 | 869.30 | 869.30 | -3.07% | 0 |
| Jun 18, 2026 | 890.90 | 902.20 | 888.70 | 895.10 | 0.47% | 0 |
| Jun 17, 2026 | 886.40 | 909.60 | 886.40 | 888.40 | 0.23% | 0 |
| Jun 16, 2026 | 858.50 | 892.90 | 858.50 | 882.70 | 2.82% | 20 |
| Jun 15, 2026 | 848.10 | 864.10 | 848.10 | 856.20 | 0.96% | 0 |
| Jun 12, 2026 | 805.40 | 820.20 | 805.40 | 820.20 | 1.84% | 0 |
| Jun 11, 2026 | 804.20 | 804.20 | 790.30 | 790.30 | -1.73% | 0 |
| Jun 10, 2026 | 824.90 | 824.90 | 800.40 | 800.40 | -2.97% | 0 |
| Jun 09, 2026 | 830.10 | 837.90 | 820.70 | 820.70 | -1.13% | 0 |
| Jun 08, 2026 | 816 | 841.80 | 816 | 829.40 | 1.64% | 0 |
| Jun 05, 2026 | 897.90 | 897.90 | 894.70 | 894.70 | -0.36% | 0 |
| Jun 04, 2026 | 851.10 | 894.40 | 851.10 | 888.20 | 4.36% | 0 |
| Jun 03, 2026 | 897.20 | 897.20 | 847.30 | 847.30 | -5.56% | 0 |
| Jun 02, 2026 | 912.70 | 929.80 | 885.20 | 885.20 | -3.01% | 0 |
| Jun 01, 2026 | 934.50 | 934.50 | 886 | 907.10 | -2.93% | 0 |
| May 29, 2026 | 932.60 | 943.60 | 931.20 | 933.60 | 0.11% | 0 |
| May 28, 2026 | 938 | 942.40 | 922.90 | 922.90 | -1.61% | 0 |
| May 27, 2026 | 965.80 | 971.70 | 952.30 | 952.30 | -1.40% | 0 |
| May 26, 2026 | 976.50 | 976.50 | 962.80 | 962.80 | -1.40% | 0 |
| May 25, 2026 | 963.40 | 991.90 | 963.40 | 980.70 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.