Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 859.10 | 859.10 | 848.40 | 848.40 | -1.25% | 0 |
| Sep 23, 2026 | 874.10 | 886 | 859 | 861.50 | -1.44% | 0 |
| Sep 22, 2026 | 893 | 912.20 | 891.90 | 895.30 | 0.26% | 0 |
| Sep 21, 2026 | 877.60 | 888.20 | 877.60 | 888.20 | 1.21% | 0 |
| Sep 18, 2026 | 908.10 | 908.10 | 879.20 | 879.20 | -3.18% | 0 |
| Sep 17, 2026 | 917.60 | 917.60 | 907.70 | 907.80 | -1.07% | 0 |
| Sep 16, 2026 | 931.50 | 931.50 | 910.90 | 910.90 | -2.21% | 3 |
| Sep 15, 2026 | 958 | 958 | 928.70 | 928.70 | -3.06% | 0 |
| Sep 14, 2026 | 927.60 | 950.30 | 927.60 | 950.30 | 2.45% | 0 |
| Sep 11, 2026 | 922.10 | 923.40 | 916.60 | 923.40 | 0.14% | 0 |
| Sep 10, 2026 | 951.60 | 951.60 | 915.80 | 915.80 | -3.76% | 0 |
| Sep 09, 2026 | 984.50 | 984.50 | 948.50 | 948.50 | -3.66% | 0 |
| Sep 08, 2026 | 996.30 | 1.00K | 988.90 | 988.90 | -0.74% | 0 |
| Sep 07, 2026 | 1.03K | 1.03K | 996.60 | 996.60 | -2.98% | 0 |
| Sep 04, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.63% | 0 |
| Sep 03, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -1.65% | 0 |
| Sep 02, 2026 | 1.00K | 1.04K | 1.00K | 1.04K | 3.53% | 0 |
| Sep 01, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.65% | 20 |
| Aug 31, 2026 | 1.09K | 1.09K | 1.05K | 1.05K | -3.75% | 0 |
| Aug 28, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 1.37% | 5 |
| Aug 27, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.28% | 0 |
| Aug 26, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -1.00% | 1 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.