Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.63% | 0 |
| Sep 03, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -1.65% | 0 |
| Sep 02, 2026 | 1.00K | 1.04K | 1.00K | 1.04K | 3.53% | 0 |
| Sep 01, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.65% | 20 |
| Aug 31, 2026 | 1.09K | 1.09K | 1.05K | 1.05K | -3.75% | 0 |
| Aug 28, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 1.37% | 5 |
| Aug 27, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.28% | 0 |
| Aug 26, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -1.00% | 1 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.24% | 0 |
| Aug 24, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.92% | 0 |
| Aug 21, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 1.21% | 0 |
| Aug 20, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.04% | 0 |
| Aug 19, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.90% | 0 |
| Aug 18, 2026 | 1.02K | 1.06K | 1.02K | 1.06K | 3.18% | 40 |
| Aug 17, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -2.64% | 0 |
| Aug 14, 2026 | 1.06K | 1.08K | 1.06K | 1.06K | -0.60% | 0 |
| Aug 13, 2026 | 938 | 1.06K | 938 | 1.06K | 12.77% | 20 |
| Aug 12, 2026 | 922.70 | 922.70 | 903.10 | 903.10 | -2.12% | 0 |
| Aug 11, 2026 | 935.50 | 935.50 | 926.20 | 927.20 | -0.89% | 0 |
| Aug 10, 2026 | 929.40 | 939 | 926.40 | 932.90 | 0.38% | 0 |
| Aug 07, 2026 | 928.30 | 940.50 | 923.70 | 923.70 | -0.50% | 0 |
| Aug 06, 2026 | 942.20 | 950.10 | 923.10 | 923.10 | -2.03% | 0 |
| Aug 05, 2026 | 940.10 | 946.30 | 936 | 938.50 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.