Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.11% | 0 |
| Nov 26, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.17% | 0 |
| Nov 25, 2025 | 1.31K | 1.32K | 1.30K | 1.32K | 0.58% | 0 |
| Nov 24, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | -0.21% | 0 |
| Nov 21, 2025 | 1.28K | 1.30K | 1.28K | 1.30K | 1.20% | 0 |
| Nov 20, 2025 | 1.35K | 1.35K | 1.30K | 1.30K | -3.90% | 5 |
| Nov 19, 2025 | 1.30K | 1.34K | 1.30K | 1.32K | 1.63% | 0 |
| Nov 18, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.53% | 0 |
| Nov 17, 2025 | 1.41K | 1.41K | 1.36K | 1.36K | -3.26% | 0 |
| Nov 14, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.37% | 0 |
| Nov 13, 2025 | 1.46K | 1.47K | 1.41K | 1.41K | -3.01% | 0 |
| Nov 12, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -0.99% | 0 |
| Nov 11, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 1.37% | 0 |
| Nov 10, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.91% | 0 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.34K | 1.34K | -2.28% | 0 |
| Nov 06, 2025 | 1.40K | 1.40K | 1.37K | 1.37K | -2.36% | 5 |
| Nov 05, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.53% | 0 |
| Nov 04, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.28% | 0 |
| Nov 03, 2025 | 1.49K | 1.49K | 1.43K | 1.44K | -2.90% | 1 |
| Oct 31, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.24% | 0 |
| Oct 30, 2025 | 1.52K | 1.52K | 1.49K | 1.51K | -0.83% | 0 |
| Oct 29, 2025 | 1.51K | 1.58K | 1.51K | 1.51K | 0.15% | 0 |
| Oct 28, 2025 | 1.49K | 1.49K | 1.45K | 1.45K | -2.78% | 0 |
| Oct 27, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -1.23% | 0 |