Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.12% | 0 |
| Aug 22, 2025 | 1.44K | 1.48K | 1.44K | 1.47K | 1.93% | 0 |
| Aug 21, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.37% | 0 |
| Aug 20, 2025 | 1.43K | 1.46K | 1.43K | 1.44K | 0.35% | 0 |
| Aug 19, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.07% | 0 |
| Aug 18, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.39% | 0 |
| Aug 15, 2025 | 1.38K | 1.38K | 1.36K | 1.38K | -0.39% | 0 |
| Aug 14, 2025 | 1.19K | 1.40K | 1.17K | 1.38K | 16.29% | 0 |
| Aug 13, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.53% | 0 |
| Aug 12, 2025 | 1.50K | 1.50K | 1.45K | 1.47K | -2.02% | 0 |
| Aug 11, 2025 | 1.49K | 1.51K | 1.49K | 1.49K | 0.23% | 0 |
| Aug 08, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.36% | 0 |
| Aug 07, 2025 | 1.49K | 1.53K | 1.49K | 1.51K | 1.28% | 0 |
| Aug 06, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.82% | 0 |
| Aug 05, 2025 | 1.46K | 1.48K | 1.45K | 1.45K | -0.49% | 0 |
| Aug 04, 2025 | 1.46K | 1.46K | 1.44K | 1.46K | 0.04% | 0 |
| Aug 01, 2025 | 1.51K | 1.51K | 1.45K | 1.45K | -3.80% | 0 |
| Jul 31, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -1.29% | 0 |
| Jul 30, 2025 | 1.53K | 1.53K | 1.51K | 1.53K | 0.16% | 0 |
| Jul 29, 2025 | 1.58K | 1.58K | 1.52K | 1.52K | -4.07% | 0 |
| Jul 28, 2025 | 1.57K | 1.58K | 1.57K | 1.57K | 0.25% | 0 |
| Jul 25, 2025 | 1.50K | 1.56K | 1.50K | 1.56K | 3.43% | 0 |