Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Dec 11, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | 0 |
| Dec 10, 2025 | 212.10 | 212.10 | 212 | 212 | -0.05% | 170 |
| Dec 09, 2025 | 212.10 | 212.20 | 212.10 | 212.20 | 0.05% | 9 |
| Dec 08, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 05, 2025 | 212.70 | 214 | 212.70 | 214 | 0.61% | 0 |
| Dec 04, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 0 |
| Dec 03, 2025 | 212.40 | 213.60 | 212.40 | 213.60 | 0.56% | 10 |
| Dec 02, 2025 | 212 | 214 | 212 | 214 | 0.94% | 0 |
| Dec 01, 2025 | 213.10 | 214.20 | 213.10 | 214.20 | 0.52% | 0 |
| Nov 28, 2025 | 212 | 214.90 | 212 | 214.90 | 1.37% | 0 |
| Nov 27, 2025 | 213.30 | 213.40 | 213.30 | 213.40 | 0.05% | 160 |
| Nov 26, 2025 | 213.40 | 215.10 | 213.40 | 215.10 | 0.80% | 0 |
| Nov 25, 2025 | 211.20 | 215.20 | 211.20 | 215.20 | 1.89% | 0 |
| Nov 24, 2025 | 214.40 | 214.40 | 210.90 | 210.90 | -1.63% | 120 |
| Nov 21, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| Nov 20, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Nov 19, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 3 |
| Nov 18, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Nov 17, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.