Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.60 | 224.40 | 219.10 | 223.80 | 1.45% | 54 |
| Apr 01, 2026 | 224.10 | 226.20 | 222.70 | 224.80 | 0.31% | 44 |
| Mar 31, 2026 | 222 | 224.90 | 221.30 | 224.60 | 1.17% | 0 |
| Mar 30, 2026 | 224.20 | 226.70 | 223.10 | 223.40 | -0.36% | 0 |
| Mar 27, 2026 | 227 | 227.60 | 224 | 224.40 | -1.15% | 0 |
| Mar 26, 2026 | 229.20 | 230.70 | 226.10 | 226.50 | -1.18% | 0 |
| Mar 25, 2026 | 228.70 | 231.30 | 228.50 | 229.90 | 0.52% | 0 |
| Mar 24, 2026 | 225.70 | 229.80 | 223.30 | 228.50 | 1.24% | 0 |
| Mar 23, 2026 | 220.80 | 228.40 | 219 | 225.80 | 2.26% | 34 |
| Mar 20, 2026 | 224.60 | 225.80 | 222 | 222.80 | -0.80% | 0 |
| Mar 19, 2026 | 226.60 | 226.80 | 223.40 | 224.60 | -0.88% | 0 |
| Mar 18, 2026 | 233 | 233.40 | 226.80 | 227 | -2.58% | 0 |
| Mar 17, 2026 | 232.50 | 234.50 | 230.60 | 231.90 | -0.26% | 0 |
| Mar 16, 2026 | 235.10 | 235.10 | 232.10 | 233 | -0.89% | 310 |
| Mar 13, 2026 | 230.20 | 233.70 | 229.70 | 233.30 | 1.35% | 0 |
| Mar 12, 2026 | 233.20 | 235.10 | 230.20 | 230.30 | -1.24% | 0 |
| Mar 11, 2026 | 234.50 | 235.20 | 231.90 | 234.10 | -0.17% | 0 |
| Mar 10, 2026 | 237.90 | 238.70 | 234.80 | 235 | -1.22% | 0 |
| Mar 09, 2026 | 234.60 | 237.90 | 230.10 | 237.70 | 1.32% | 0 |
| Mar 06, 2026 | 241.90 | 243.20 | 236.90 | 238.10 | -1.57% | 12 |
| Mar 05, 2026 | 245 | 245.50 | 242 | 243.70 | -0.53% | 0 |
| Mar 04, 2026 | 243.10 | 247.10 | 243.10 | 246.40 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.