217.80000 EUR
4.4
2.06%
Last update Dec 10, 3:25 PM CET
Main market
Day range
217.80000
217.80000
Previous close
213.39999
Open
217.80000
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
217.80
4.40
2.06%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Dec 30, 2020 0.978006
Jun 29, 2020 0.981939
Mar 30, 2020 0.981939
Dec 30, 2019 0.981939
Sep 27, 2019 0.981939
Jun 27, 2019 0.9177
Mar 28, 2019 0.9177
Dec 28, 2018 0.9177
Sep 27, 2018 0.9177
Jun 28, 2018 0.71580595
Mar 28, 2018 0.71580595
Dec 28, 2017 0.71580595
Sep 28, 2017 0.71580595
Jun 28, 2017 0.596505
Mar 29, 2017 0.596505
Dec 28, 2016 0.596505
Sep 28, 2016 0.596505
Jun 28, 2016 0.504735
Mar 29, 2016 0.504735
Dec 29, 2015 0.504735
Sep 28, 2015 0.504735
Jun 26, 2015 0.4450845
Mar 27, 2015 0.4450845
Dec 29, 2014 0.4450845
Sep 26, 2014 0.4450845
Jun 26, 2014 0.38543397
Mar 27, 2014 0.38543397
Dec 27, 2013 0.38543397
Sep 26, 2013 0.38543397
Jun 26, 2013 0.348726
Mar 26, 2013 0.348726
Dec 14, 2012 0.348726
Sep 26, 2012 0.348726
Jun 27, 2012 0.330372
Mar 28, 2012 0.330372
Dec 28, 2011 0.330372
Sep 28, 2011 0.330372
Jun 28, 2011 0.312018
Mar 29, 2011 0.312018
Dec 29, 2010 0.312018
Sep 28, 2010 0.312018
Jun 28, 2010 0.284487
Mar 29, 2010 0.284487
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 48 minutes

10:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).