Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 70.91 | 70.92 | 68.60 | 70.26 | -0.92% | 6662 |
| Jun 02, 2026 | 68.70 | 72.10 | 68.34 | 70.92 | 3.23% | 9754 |
| Jun 01, 2026 | 74.70 | 74.70 | 69.57 | 70.08 | -6.18% | 6579 |
| May 29, 2026 | 69.89 | 75.56 | 68.94 | 72.48 | 3.71% | 22838 |
| May 27, 2026 | 66.68 | 70.95 | 66.68 | 69.90 | 4.83% | 19770 |
| May 26, 2026 | 65.20 | 68.90 | 64.63 | 65.74 | 0.83% | 7747 |
| May 25, 2026 | 64.15 | 65.80 | 64.05 | 64.46 | 0.48% | 3402 |
| May 22, 2026 | 63.44 | 64.60 | 63.18 | 63.57 | 0.20% | 896 |
| May 21, 2026 | 64.09 | 64.59 | 62.88 | 63.90 | -0.30% | 1709 |
| May 20, 2026 | 63.10 | 64.91 | 62.71 | 63.44 | 0.54% | 7588 |
| May 19, 2026 | 62.50 | 65.16 | 62.50 | 63.79 | 2.06% | 3916 |
| May 18, 2026 | 62 | 62.80 | 61.15 | 62.65 | 1.05% | 4528 |
| May 15, 2026 | 62.10 | 63.25 | 62 | 62.15 | 0.08% | 1727 |
| May 14, 2026 | 62.25 | 63.92 | 61.50 | 62.10 | -0.24% | 2364 |
| May 13, 2026 | 63.62 | 64.19 | 62.70 | 62.79 | -1.30% | 1770 |
| May 12, 2026 | 67 | 67 | 62.41 | 62.53 | -6.67% | 7618 |
| May 11, 2026 | 67.99 | 67.99 | 65.42 | 65.97 | -2.97% | 4135 |
| May 08, 2026 | 68.90 | 68.90 | 66.51 | 66.54 | -3.43% | 316 |
| May 07, 2026 | 67.40 | 68.01 | 66.21 | 66.95 | -0.67% | 3924 |
| May 06, 2026 | 67.03 | 67.60 | 66.05 | 67.60 | 0.85% | 1284 |
| May 05, 2026 | 66.40 | 67.89 | 65.41 | 66.23 | -0.26% | 4773 |
| May 04, 2026 | 68.05 | 68.68 | 67 | 67.60 | -0.66% | 4201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.