Tpl Plastech Ltd. (TPLPLASTEH) - Historical data, dividends

United States

closing in 1h 19m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.07 -1.65%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.07 -1.65%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.07 -1.65%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.07 -1.65%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

70.26000 INR

0.66

0.93%

Last update Jun 3, 3:15 PM IST

Market closed

Day range

70.26000

68.60000

70.92000

Previous close

70.92000

Open

70.91000

Access this stock data via API

Tpl Plastech Ltd.

70.26

0.66

0.93%

Historical data

Dividends

Date	Amount
Sep 02, 2025	1
Sep 17, 2024	0.8
Sep 14, 2023	0.6
Sep 20, 2022	0.4
Sep 01, 2021	1.75
Sep 21, 2020	1.75
Sep 19, 2019	1.75
Sep 12, 2018	1.75
Sep 21, 2017	1.5
Sep 21, 2016	1.25
Sep 16, 2015	1
Sep 18, 2014	1
Sep 12, 2013	1
Sep 06, 2012	1
Sep 08, 2011	1
Aug 26, 2010	1
Aug 27, 2009	1
Aug 28, 2008	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.