Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Dec 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Dec 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Dec 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Dec 09, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Dec 08, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Dec 05, 2025 | 21.11 | 21.11 | 21.05 | 21.05 | -0.26% | 6014 |
| Dec 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 03, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Dec 02, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Dec 01, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Nov 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Nov 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Nov 26, 2025 | 21.92 | 22.14 | 21.92 | 22.14 | 1.00% | 300 |
| Nov 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Nov 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Nov 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Nov 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Nov 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Nov 17, 2025 | 21.41 | 21.46 | 21.41 | 21.46 | 0.21% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.