Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 0 |
| Jun 03, 2026 | 20.08 | 20.08 | 19.81 | 19.81 | -1.35% | 100 |
| Jun 02, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Jun 01, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| May 29, 2026 | 21.06 | 21.07 | 20.98 | 20.98 | -0.36% | 206 |
| May 28, 2026 | 20.97 | 21.14 | 20.97 | 21.14 | 0.83% | 24 |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 25, 2026 | 20.55 | 20.60 | 20.55 | 20.60 | 0.24% | 38 |
| May 22, 2026 | 20.36 | 20.55 | 20.36 | 20.55 | 0.93% | 150 |
| May 21, 2026 | 20.16 | 20.42 | 20.16 | 20.42 | 1.26% | 245 |
| May 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| May 19, 2026 | 20.01 | 20.15 | 20.01 | 20.15 | 0.65% | 400 |
| May 18, 2026 | 19.85 | 19.85 | 19.66 | 19.66 | -0.95% | 55 |
| May 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| May 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| May 13, 2026 | 19.88 | 19.96 | 19.88 | 19.96 | 0.40% | 116 |
| May 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| May 08, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 07, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| May 06, 2026 | 19.22 | 19.81 | 19.21 | 19.81 | 3.07% | 1075 |
| May 05, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| May 04, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.