Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Apr 01, 2026 | 19.49 | 19.49 | 18.94 | 18.94 | -2.79% | 12 |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Mar 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Mar 27, 2026 | 18.71 | 19.16 | 18.71 | 19.16 | 2.39% | 316 |
| Mar 26, 2026 | 18.61 | 18.65 | 18.61 | 18.65 | 0.23% | 1000 |
| Mar 25, 2026 | 18.48 | 18.54 | 18.48 | 18.54 | 0.30% | 200 |
| Mar 24, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02% | 0 |
| Mar 23, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Mar 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Mar 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Mar 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Mar 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Mar 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Mar 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Mar 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| Mar 09, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Mar 06, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 05, 2026 | 20.76 | 20.91 | 20.76 | 20.91 | 0.75% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.