Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| May 08, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| May 07, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| May 06, 2026 | 19.22 | 19.81 | 19.21 | 19.81 | 3.07% | 1075 |
| May 05, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| May 04, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Apr 30, 2026 | 19.14 | 19.20 | 19.14 | 19.20 | 0.33% | 20 |
| Apr 29, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Apr 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Apr 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Apr 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Apr 23, 2026 | 18.74 | 18.77 | 18.73 | 18.73 | -0.04% | 270 |
| Apr 22, 2026 | 18.80 | 18.80 | 18.74 | 18.74 | -0.32% | 2 |
| Apr 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Apr 20, 2026 | 19.16 | 19.16 | 19.14 | 19.14 | -0.11% | 50 |
| Apr 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Apr 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Apr 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Apr 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Apr 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.